Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$IFRX

InflaRx N.V. Common Stock

XNAS•Other•Unknown

$2.06
▲+2.07%+$0.042
RVOL peak today
Normal
Halted today
None today
Float
52.9M
Next earnings
Unscheduled
$2.06+2.07%+$0.0418Prev $2.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when IFRX starts printing.

Why is IFRX up today? It is at $2.06 (+2.07%), and our scanner flagged it 21 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IFRX spikes, and full due diligence on IFRX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IFRX alerts the moment volume spikes

Our scanner flagged $IFRX 21 times in the last 30 days. Create a free account to track $IFRX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.06
Change today
+2.07%
Previous close
$2.02
52-week range
$0.798 – $2.95
Valuation & dividend
Market cap
$309M
Ownership & volume
Shares outstanding
147.4M
Live vendor count ↗
Institutional own.
64.09%
Total held
64.1%
Tradeable float
52.9M
36% of shares · after 64% institutions
Short interest
9.3M
▲ +5% vs prior · as of 2026-07-31
Short % of float
17.6%
Days to cover
10.9d
Avg daily volume
1.6M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5mthin
1530x
15mthin
0.2x
1hthin
0.3x
1D
--

Get free IFRX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IFRX up today?

Here is the latest on IFRX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IFRX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IFRX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $7.00(+240% upside)
Range $5 - $9
4 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $IFRX. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$IFRX Sentiment

Bullish
Bearish63Bullish
📰 News: 0 bull · 0 bearToday: +2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IFRX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -2.67%
$IFRX moved -2.67% (~15m high-low range 2.67%) (Level 2) at 2:22 PM ET
at $2.06
Alert· 2d ago -0.0% vs EMA
$IFRX near 200 EMA: -0.04% from 200 EMA at 2:22 PM ET
at $2.08
Alert· 2d ago 88.3× RVOL
IFRX hit 88.257x RVOL at 2:22 PM ET
at $2.08
Alert· 3d ago 3.3× RVOL
IFRX hit 3.295x RVOL at 3:46 PM ET
at $2.01
Alert· 4d ago 10.7× RVOL
IFRX hit 10.733x RVOL at 3:16 PM ET
at $2.13
Alert· 4d ago 36.4× RVOL
IFRX hit 36.386x RVOL at 2:42 PM ET
at $2.12
Alert· 4d ago -0.1% vs EMA
$IFRX near 200 EMA: -0.05% from 200 EMA at 2:34 PM ET
at $2.13
Alert· 4d ago 9.7× RVOL
IFRX hit 9.688x RVOL at 2:34 PM ET
at $2.13
Alert· 5d ago +1.4% vs EMA
IFRX 200EMA (5m) Trending · 66 bars · L3 · +1.45% above EMA · slope +0.35%
at $2.06
Alert· 6d ago +1.0% vs EMA
$IFRX near 200 EMA: +0.98% from 200 EMA at 2:27 PM ET
at $2.06
Alert· 6d ago 44.5× RVOL
IFRX hit 44.496x RVOL at 2:27 PM ET
at $2.06
Alert· 9d ago +1.1% vs EMA
$IFRX near 200 EMA: +1.13% from 200 EMA at 2:38 PM ET
at $2.02
Alert· 9d ago 9.8× RVOL
IFRX hit 9.784x RVOL at 2:38 PM ET
at $2.02
Alert· 9d ago +0.1% vs EMA
IFRX 50EMA (1m) Trending · 50 bars · L3 · +0.09% above EMA · slope +0.44%
at $1.99
Alert· 9d ago +0.7% vs EMA
$IFRX near 200 EMA: +0.74% from 200 EMA at 11:11 AM ET
at $2.00
Alert· 9d ago +2.04%
$IFRX moved +2.04% in 1 min (Level 2) at 11:11 AM ET
at $2.00
Alert· 10d ago 6.0× RVOL
IFRX hit 5.997x RVOL at 10:52 AM ET
at $2.00
Alert· 11d ago +7.4% vs EMA
IFRX 200EMA (5m) Trending · 62 bars · L3 · +7.38% above EMA · slope +1.11%
at $2.05
Alert· 11d ago +3.2% vs EMA
IFRX 50EMA (5m) Trending · 62 bars · L3 · +3.19% above EMA · slope +1.12%
at $2.05
Alert· 11d ago +4.7% vs EMA
IFRX 200EMA (1m) Trending · 132 bars · L4 · +4.73% above EMA · slope +0.52%
at $2.05
Alert· 11d ago +4.7% vs EMA
IFRX 200EMA (1m) Trending · 132 bars · L4 · +4.73% above EMA · slope +0.52%
at $2.05
Alert· 11d ago +4.7% vs EMA
IFRX 200EMA (1m) Trending · 132 bars · L4 · +4.73% above EMA · slope +0.52%
at $2.05
Alert· 12d ago +2.1% vs EMA
$IFRX near 200 EMA: +2.09% from 200 EMA at 2:52 PM ET
at $1.99
Alert· 12d ago 10.9× RVOL
IFRX hit 10.898x RVOL at 2:52 PM ET
at $1.99
Alert· 15d ago +2.3% vs EMA
IFRX 200EMA (5m) Trending · 82 bars · L3 · +2.34% above EMA · slope +0.83%
at $1.85

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$DXST$SDOT$CONL$ETHU$CYPH$MSTU$BITX$PMI

IFRX stock FAQ

Why is $IFRX up today?

Here is the latest on IFRX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IFRX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IFRX stock price today?

IFRX last traded at $2.06, up 2.07% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IFRX alerts?

The IFRX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IFRX 21 times in the last 30 days.

What exchange is IFRX on?

IFRX (InflaRx N.V. Common Stock) trades on XNAS, with a market cap of about $309M in the UNKNOWN sector.

Is IFRX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IFRX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.