Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

MPWR Stock Overview

Monolithic Power Systems, Inc. (XNAS)

Latest price context

$1348.1150

Change vs previous close: 4.10%

MPWR live alert feed

The most recent scanner events for MPWR — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:45 PM ETemaRVOL 2.0×

    $MPWR near 200 EMA: +0.87% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 2.0×

    MPWR hit 2.000x RVOL at 12:43 PM ET

  • Jul 6, 12:07 PM ETemaRVOL 2.4×

    $MPWR near 200 EMA: +1.68% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:05 PM ETrvolRVOL 2.4×

    MPWR hit 2.389x RVOL at 12:03 PM ET

  • Jul 6, 11:18 AM ETmoverRVOL 10.8×

    $MPWR moved +1.24% in 1 min (Level 1) at 11:17 AM ET

  • Jul 6, 11:18 AM ETrvolRVOL 10.8×

    MPWR hit 10.830x RVOL at 11:17 AM ET

  • Jul 6, 11:15 AM ETemaRVOL 2.1×

    $MPWR near 200 EMA: +2.19% from 200 EMA at 11:14 AM ET

  • Jul 6, 11:15 AM ETrvolRVOL 2.1×

    MPWR hit 2.092x RVOL at 11:14 AM ET

  • Jul 6, 10:36 AM ETrvolRVOL 4.2×

    MPWR hit 4.205x RVOL at 10:34 AM ET

  • Jul 6, 10:03 AM ETrvolRVOL 9.7×

    MPWR hit 9.734x RVOL at 10:02 AM ET

  • Jul 6, 9:44 AM ETmoverRVOL 2.0×

    $MPWR moved -1.63% in 1 min (Level 1) at 9:43 AM ET

  • Jul 6, 9:27 AM ETemaRVOL 12.0×

    $MPWR near 200 EMA: +2.94% from 200 EMA at 9:26 AM ET

  • Jul 6, 9:27 AM ETmoverRVOL 12.0×

    $MPWR moved -1.63% in 1 min (Level 1) at 9:26 AM ET

  • Jul 6, 9:27 AM ETrvolRVOL 12.0×

    MPWR hit 12.026x RVOL at 9:26 AM ET

  • Jul 6, 7:49 AM ETrvolRVOL 2.7×

    MPWR hit 2.711x RVOL at 7:48 AM ET

  • Jul 2, 4:14 PM ETemaRVOL 14.1×

    $MPWR near 200 EMA: +0.69% from 200 EMA at 4:13 PM ET

  • Jul 2, 4:14 PM ETrvolRVOL 14.1×

    MPWR hit 14.049x RVOL at 4:13 PM ET

  • Jul 2, 3:48 PM ETrvolRVOL 3.5×

    MPWR hit 3.474x RVOL at 3:47 PM ET

  • Jul 2, 2:53 PM ETrvolRVOL 4.7×

    MPWR hit 4.679x RVOL at 2:52 PM ET

  • Jul 2, 2:20 PM ETrvolRVOL 4.1×

    MPWR hit 4.094x RVOL at 2:19 PM ET

Trader talk on MPWR

What the community is saying — posts here and $MPWR mentions from the live chat.

Sign in to join the MPWR conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every MPWR alert in real time, with charts, RVOL context, and AI trade tracking.