Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ITRG

Integra Resources Corp.

XASE

$2.81-0.53%−$0.0150Prev $2.83LIVE Full chart Live alerts
No recent price bars, the chart lights up when ITRG starts printing.

Why is ITRG down today? It is at $2.81 (-0.53%), and our scanner flagged it 90 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ITRG spikes, and full due diligence on ITRG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ITRG alerts the moment volume spikes

Our scanner flagged $ITRG 90 times in the last 30 days. Create a free account to track $ITRG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.81
Change today
-0.53%
Previous close
$2.83
52-week range
$1.87 – $4.87
Valuation & dividend
Market cap
$525M
Ownership & volume
Shares outstanding
202.9M
Live vendor count ↗
Short interest
4.9M
▲ +9% vs prior · as of 2026-07-31
Short % of float
2.4%
Days to cover
1.6d
Avg daily volume
2.7M
Classification
Exchange
XASE
Relative volumevs this time of day
5m
0.2x
15m
0.6x
1h
1.0x
1D
0.3x

Get free ITRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ITRG down today?

1 alert today10.5x RVOL

ITRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ITRG today, peaking at 10.5x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ITRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ITRG Sentiment

Bullish
Bearish77Bullish
📰 News: 2 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ITRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +0.9% vs EMA
ITRG 200EMA (1m) Trending · 54 bars · L3 · +0.87% above EMA · slope +0.16%
at $2.83
Alert· 5h ago 10.5× RVOL
ITRG hit 10.494x RVOL at 9:53 AM ET
at $2.77
Alert· 23h ago +2.3% vs EMA
ITRG 200EMA (5m) Trending · 79 bars · L3 · +2.29% above EMA · slope +0.30%
at $2.81
Alert· 1d ago -2.51%
$ITRG moved -2.51% (~15m high-low range 2.51%) (Level 2) at 1:11 PM ET
at $2.79
Alert· 1d ago 3.6× RVOL
ITRG hit 3.654x RVOL at 1:11 PM ET
at $2.79
Alert· 1d ago +1.8% vs EMA
$ITRG near 200 EMA: +1.79% from 200 EMA at 12:38 PM ET
at $2.81
Alert· 1d ago +1.23%
$ITRG moved +1.23% in 1 min (Level 1) at 12:38 PM ET
at $2.81
Alert· 1d ago 3.7× RVOL
ITRG hit 3.722x RVOL at 12:38 PM ET
at $2.81
Alert· 1d ago 3.5× RVOL
ITRG hit 3.512x RVOL at 12:00 PM ET
at $2.85
Alert· 1d ago -1.84%
$ITRG moved -1.84% in 1 min (Level 1) at 9:30 AM ET
at $2.74
Alert· 1d ago 3.4× RVOL
ITRG hit 3.427x RVOL at 9:30 AM ET
at $2.74
Alert· 1d ago +2.66%
$ITRG moved +2.66% (~15m high-low range 2.66%) (Level 2) at 8:41 AM ET
at $2.70
Alert· 1d ago 38.4× RVOL
ITRG hit 38.388x RVOL at 8:41 AM ET
at $2.70
Alert· 2d ago 2.7× RVOL
ITRG hit 2.719x RVOL at 1:55 PM ET
at $2.61
Alert· 5d ago +1.2% vs EMA
ITRG 200EMA (5m) Trending · 77 bars · L3 · +1.18% above EMA · slope +0.21%
at $2.78
Alert· 6d ago +1.2% vs EMA
$ITRG near 200 EMA: +1.15% from 200 EMA at 12:51 PM ET
at $2.83
Alert· 6d ago 11.9× RVOL
ITRG hit 11.954x RVOL at 12:51 PM ET
at $2.83
Alert· 6d ago 25.5× RVOL
ITRG hit 25.500x RVOL at 12:16 PM ET
at $2.83
Alert· 6d ago 5.3× RVOL
ITRG hit 5.252x RVOL at 11:54 AM ET
at $2.83
Alert· 7d ago 2.6× RVOL
ITRG hit 2.614x RVOL at 2:09 PM ET
at $2.70
Alert· 7d ago 2.0× RVOL
ITRG hit 2.000x RVOL at 3:49 PM ET
at $2.71
Alert· 8d ago -1.1% vs EMA
$ITRG near 200 EMA: -1.09% from 200 EMA at 2:35 PM ET
at $2.68
Alert· 8d ago +1.13%
$ITRG moved +1.13% in 1 min (Level 1) at 2:35 PM ET
at $2.68
Alert· 8d ago 80.1× RVOL
ITRG hit 80.119x RVOL at 2:35 PM ET
at $2.68
Alert· 8d ago -1.3% vs EMA
$ITRG near 200 EMA: -1.30% from 200 EMA at 1:14 PM ET
at $2.69
News· SEC EDGAR· 8d ago
Integra Resources Corp. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 20d ago
Integra Resources Corp. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 27d ago
Integra Resources Corp. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 27d ago Neutral
Newcore Gold Announces Results from Annual General Meeting
News· SEC EDGAR· 45d ago
Integra Resources Corp. filed a Foreign issuer report (6-K)
News· Benzinga· 128d ago Bullish
INTEGRA ANNOUNCES RESULTS FROM NEAR-MINE OXIDE GOLD DRILLING AT FLORIDA CANYON, INCLUDING 138 METRES AT 0.32 G/T AU AND 128 METRES AT 0.36 G/T AU, HIGHLIGHTING NEAR-MINE GROWTH AND MINE LIFE EXTENSION POTENTIAL
News· GlobeNewswire Inc.· 155d ago Bullish
The 2026 Gold Crunch: Why Smart Money Wants Scalable Permitted Assets
News· Benzinga· 157d ago Neutral
Artemis Gold Appoints George Salamis to Board of Directors

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BTCT$BIVI$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

ITRG stock FAQ

Why is $ITRG down today?

ITRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ITRG today, peaking at 10.5x its normal volume.

What is the ITRG stock price today?

ITRG last traded at $2.81, down 0.53% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ITRG alerts?

The ITRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ITRG 90 times in the last 30 days.

What exchange is ITRG on?

ITRG (Integra Resources Corp.) trades on XASE, with a market cap of about $525M.

Is ITRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ITRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.