Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$EXK

Endeavour Silver Corp.

XNYS•Other•Unknown

$11.01+0.15%+$0.0161Prev $10.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when EXK starts printing.

Why is EXK up today? It is at $11.01 (+0.15%), and our scanner flagged it 245 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EXK spikes, and full due diligence on EXK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EXK alerts the moment volume spikes

Our scanner flagged $EXK 245 times in the last 30 days. Create a free account to track $EXK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$11.01
Change today
+0.15%
Previous close
$10.99
52-week range
$5.40 – $15.15
Valuation & dividend
Market cap
$2.86B
Ownership & volume
Shares outstanding
296.1M
Live vendor count ↗
Institutional own.
51.11%
Total held
51.1%
Tradeable float
144.8M
49% of shares · after 51% institutions
Short interest
23.8M
▲ +16% vs prior · as of 2026-07-31
Short % of float
16.4%
Days to cover
3.2d
Avg daily volume
11.6M
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.2x
1h
1.0x
1D
0.5x

Get free EXK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXK moving today?

11 alerts today6.0x RVOLSEC filing

EXK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on EXK today, peaking at 6.0x its normal volume. Fresh from the SEC: ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $EXK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$EXK Sentiment

Bullish
Bearish79Bullish
📰 News: 4 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago 2.4× RVOL
EXK hit 2.364x RVOL at 2:21 PM ET
at $10.94
Alert· 1h ago -1.5% vs EMA
$EXK near 200 EMA: -1.54% from 200 EMA at 2:12 PM ET
at $10.89
Alert· 1h ago +1.27%
$EXK moved +1.27% in 1 min (Level 1) at 2:12 PM ET
at $10.89
Alert· 3h ago +0.0% vs EMA
$EXK near 200 EMA: +0.00% from 200 EMA at 12:14 PM ET
at $11.05
Alert· 3h ago 6.0× RVOL
EXK hit 5.973x RVOL at 12:14 PM ET
at $11.05
Alert· 4h ago +2.0% vs EMA
$EXK near 200 EMA: +2.02% from 200 EMA at 11:35 AM ET
at $11.26
Alert· 4h ago -1.44%
$EXK moved -1.44% in 1 min (Level 1) at 11:35 AM ET
at $11.22
Alert· 4h ago 2.4× RVOL
EXK hit 2.389x RVOL at 11:35 AM ET
at $11.26
Alert· 5h ago 2.2× RVOL
EXK hit 2.162x RVOL at 11:01 AM ET
at $11.35
Alert· 5h ago +1.31%
$EXK moved +1.31% in 1 min (Level 1) at 10:55 AM ET
at $11.27
Alert· 5h ago +1.4% vs EMA
$EXK near 200 EMA: +1.44% from 200 EMA at 10:21 AM ET
at $11.05
Alert· 5h ago 3.6× RVOL
EXK hit 3.568x RVOL at 10:21 AM ET
at $11.05
Alert· 8h ago +1.75%
$EXK moved +1.75% in 1 min (Level 1) at 7:47 AM ET
at $10.89
Alert· 9h ago -1.19%
$EXK moved -1.19% in 1 min (Level 1) at 6:46 AM ET
at $10.90
Alert· 12h ago
The Watcher SOLD $EXK at $10.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $10.90
Alert· 22h ago +1.6% vs EMA
$EXK near 200 EMA: +1.56% from 200 EMA at 5:21 PM ET
at $10.96
Alert· 22h ago 8.8× RVOL
EXK hit 8.846x RVOL at 5:21 PM ET
at $10.96
Alert· 23h ago +5.5% vs EMA
EXK 200EMA (5m) Trending · 81 bars · L3 · +5.46% above EMA · slope +0.93%
at $10.93
Alert· 1d ago
The Watcher BOUGHT $EXK at $10.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $10.93
News· SEC EDGAR· 1d ago
ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)
Alert· 1d ago
The Watcher SOLD $EXK at $10.8800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $10.88
Alert· 1d ago +1.21%
$EXK moved +1.21% in 1 min (Level 1) at 3:08 PM ET
at $10.88
Alert· 1d ago
The Watcher BOUGHT $EXK at $10.8500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support(5m) +0.3%","shares":2,"instance":"Rider","setup":"support(5m) +0.3%"}
at $10.85
Alert· 1d ago
The Watcher SOLD $EXK at $10.7400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $10.74
Alert· 1d ago +0.3% vs EMA
$EXK near 200 EMA: +0.30% from 200 EMA at 2:43 PM ET
at $10.74
Alert· 1d ago +1.08%
$EXK moved +1.08% in 1 min (Level 1) at 2:43 PM ET
at $10.74
News· SEC EDGAR· 3d ago
ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 14d ago
ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 21d ago
ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 43d ago Bullish
Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026
News· GlobeNewswire Inc.· 78d ago Bullish
Endeavour Silver Announces 2026 Annual General Meeting Voting Results
News· Benzinga· 85d ago Bullish
Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate
News· Benzinga· 122d ago Bullish
Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

EXK stock FAQ

Why is $EXK moving today?

EXK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on EXK today, peaking at 6.0x its normal volume. Fresh from the SEC: ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the EXK stock price today?

EXK last traded at $11.01, up 0.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EXK alerts?

The EXK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXK 245 times in the last 30 days.

What exchange is EXK on?

EXK (Endeavour Silver Corp.) trades on XNYS, with a market cap of about $2.86B in the UNKNOWN sector.

Is EXK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.