$EXK

Endeavour Silver Corp.

XNYS

$11.09

▼-0.27%-$0.030

RVOL peak today

4.4x

Halted today

None today

Float

128.3M

Next earnings

Unscheduled

$11.09-0.27%−$0.0300Prev $11.12LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when EXK starts printing.

Free alerts

Get free $EXK alerts the moment volume spikes

Our scanner flagged $EXK 231 times in the last 30 days. Create a free account to track $EXK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $11.09
Change today: -0.27%
Previous close: $11.12
52-week range: $5.75 – $15.15

Valuation & dividend

Market cap: $2.92B

Ownership & volume

Shares outstanding: 262.3M
Institutional own.: 51.08%
Total held: 51.1%
Tradeable float: 128.3M
Short interest: 23.3M
Short % of float: 18.1%
Days to cover: 3.1d
Avg daily volume: 11.5M

Classification

Exchange: XNYS

Get free EXK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXK moving today?

1 alert today4.4x RVOL

EXK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on EXK today, peaking at 4.4x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →

Why is $EXK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Wall Street consensusStrong Buy5 analysts

Avg target $16.02(+44% upside)

Range $14 - $18

5 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$EXK Sentiment

Bullish

Bearish77Bullish

📰 News: 4 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago · Sep 8, 6:17 AM ET-1.7% vs EMA

$EXK near 200 EMA: -1.68% from 200 EMA at 6:16 AM ET

at $10.97

Alert· 2h ago · Sep 8, 6:17 AM ET4.4× RVOL

EXK hit 4.406x RVOL at 6:16 AM ET

at $10.97

Alert· 3d ago · Sep 4, 4:00 PM ET-0.5% vs EMA

$EXK near 200 EMA: -0.48% from 200 EMA at 3:58 PM ET

at $11.13

Alert· 3d ago · Sep 4, 3:59 PM ET19.9× RVOL

EXK hit 19.891x RVOL at 3:58 PM ET

at $11.13

Alert· 3d ago · Sep 4, 3:41 PM ET2.6× RVOL

EXK hit 2.588x RVOL at 3:40 PM ET

at $11.18

Alert· 3d ago · Sep 4, 3:13 PM ET10.5× RVOL

EXK hit 10.516x RVOL at 3:12 PM ET

at $11.11

Alert· 3d ago · Sep 4, 3:01 PM ET-0.7% vs EMA

$EXK near 200 EMA: -0.72% from 200 EMA at 3:00 PM ET

at $11.11

Alert· 3d ago · Sep 4, 3:01 PM ET2.5× RVOL

EXK hit 2.503x RVOL at 3:00 PM ET

at $11.11

Alert· 3d ago · Sep 4, 1:42 PM ET-0.2% vs EMA

$EXK near 200 EMA: -0.25% from 200 EMA at 1:41 PM ET

at $11.20

Alert· 3d ago · Sep 4, 1:42 PM ET2.5× RVOL

EXK hit 2.491x RVOL at 1:41 PM ET

at $11.20

Alert· 3d ago · Sep 4, 11:49 AM ET+0.4% vs EMA

$EXK near 200 EMA: +0.36% from 200 EMA at 11:48 AM ET

at $11.31

Alert· 3d ago · Sep 4, 11:49 AM ET4.2× RVOL

EXK hit 4.193x RVOL at 11:48 AM ET

at $11.31

Alert· 3d ago · Sep 4, 11:06 AM ET+0.5% vs EMA

$EXK crossed above 200 EMA (+0.48% vs EMA) at 10:50 AM ET

at $11.30

Alert· 3d ago · Sep 4, 10:51 AM ET9.9× RVOL

EXK hit 9.951x RVOL at 10:50 AM ET

at $11.30

Alert· 3d ago · Sep 4, 8:39 AM ET+4.95%

$EXK moved +4.95% (~15m high-low range 4.95%) (Level 4) at 8:38 AM ET

at $10.99

Alert· 4d ago · Sep 4, 8:00 AM ET+1.32%

$EXK moved +1.32% in 1 min (Level 1) at 7:58 AM ET

at $11.46

Alert· 4d ago · Sep 3, 3:04 PM ET+0.2% vs EMA

$EXK near 200 EMA: +0.19% from 200 EMA at 3:03 PM ET

at $11.46

Alert· 4d ago · Sep 3, 3:04 PM ET10.9× RVOL

EXK hit 10.924x RVOL at 3:03 PM ET

at $11.46

Alert· 4d ago · Sep 3, 2:15 PM ET+2.3% vs EMA

EXK 200EMA (5m) Trending · 100 bars · L4 · +2.31% above EMA · slope +0.51%

at $11.45

Alert· 4d ago · Sep 3, 1:37 PM ET+0.0% vs EMA

$EXK near 200 EMA: +0.03% from 200 EMA at 1:36 PM ET

at $11.44

Alert· 4d ago · Sep 3, 1:37 PM ET2.5× RVOL

EXK hit 2.511x RVOL at 1:36 PM ET

at $11.44

Alert· 4d ago · Sep 3, 1:11 PM ET-0.0% vs EMA

$EXK crossed below 200 EMA (-0.02% vs EMA) at 1:10 PM ET

at $11.44

Alert· 4d ago · Sep 3, 1:11 PM ET35.0× RVOL

EXK hit 35.023x RVOL at 1:10 PM ET

at $11.44

Alert· 4d ago · Sep 3, 12:38 PM ET3.6× RVOL

EXK hit 3.618x RVOL at 12:37 PM ET

at $11.45

Alert· 4d ago · Sep 3, 11:54 AM ET-0.0% vs EMA

$EXK near 200 EMA: -0.03% from 200 EMA at 11:53 AM ET

at $11.37

News· SEC EDGAR· 15d ago · Aug 24, 6:10 AM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 18d ago · Aug 20, 9:00 PM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 19d ago · Aug 19, 3:37 PM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 22d ago · Aug 17, 6:05 AM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· GlobeNewswire Inc.· 62d ago · Jul 8, 6:50 AM ETBullish

Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026

News· GlobeNewswire Inc.· 97d ago · Jun 2, 6:22 PM ETBullish

Endeavour Silver Announces 2026 Annual General Meeting Voting Results

News· Benzinga· 103d ago · May 27, 9:20 AM ETBullish

Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate

News· Benzinga· 140d ago · Apr 20, 11:30 AM ETBullish

Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$ISPC $ORCU $WDH $CAN $ARBE $WYHG $GMEX $SGML $TWG $ZIM $DYN $CBRG

EXK Live Alerts

live

EMARVOL 4.4×2h ago·Sep 8, 6:17 AM ET
$EXK near 200 EMA: -1.68% from 200 EMA at 6:16 AM ET
RVOLRVOL 4.4×2h ago·Sep 8, 6:17 AM ET
EXK hit 4.406x RVOL at 6:16 AM ET
EMARVOL 19.9×3d ago·Sep 4, 4:00 PM ET
$EXK near 200 EMA: -0.48% from 200 EMA at 3:58 PM ET
RVOLRVOL 19.9×3d ago·Sep 4, 3:59 PM ET
EXK hit 19.891x RVOL at 3:58 PM ET
RVOLRVOL 2.6×3d ago·Sep 4, 3:41 PM ET
EXK hit 2.588x RVOL at 3:40 PM ET
RVOLRVOL 10.5×3d ago·Sep 4, 3:13 PM ET
EXK hit 10.516x RVOL at 3:12 PM ET
EMARVOL 2.5×3d ago·Sep 4, 3:01 PM ET
$EXK near 200 EMA: -0.72% from 200 EMA at 3:00 PM ET
RVOLRVOL 2.5×3d ago·Sep 4, 3:01 PM ET
EXK hit 2.503x RVOL at 3:00 PM ET
EMARVOL 2.5×3d ago·Sep 4, 1:42 PM ET
$EXK near 200 EMA: -0.25% from 200 EMA at 1:41 PM ET
RVOLRVOL 2.5×3d ago·Sep 4, 1:42 PM ET
EXK hit 2.491x RVOL at 1:41 PM ET
EMARVOL 4.2×3d ago·Sep 4, 11:49 AM ET
$EXK near 200 EMA: +0.36% from 200 EMA at 11:48 AM ET
RVOLRVOL 4.2×3d ago·Sep 4, 11:49 AM ET
EXK hit 4.193x RVOL at 11:48 AM ET
EMARVOL 9.9×3d ago·Sep 4, 11:06 AM ET
$EXK crossed above 200 EMA (+0.48% vs EMA) at 10:50 AM ET
RVOLRVOL 9.9×3d ago·Sep 4, 10:51 AM ET
EXK hit 9.951x RVOL at 10:50 AM ET
MoverRVOL 0.8×3d ago·Sep 4, 8:39 AM ET
$EXK moved +4.95% (~15m high-low range 4.95%) (Level 4) at 8:38 AM ET
MoverRVOL 0.6×4d ago·Sep 4, 8:00 AM ET
$EXK moved +1.32% in 1 min (Level 1) at 7:58 AM ET
EMARVOL 10.9×4d ago·Sep 3, 3:04 PM ET
$EXK near 200 EMA: +0.19% from 200 EMA at 3:03 PM ET
RVOLRVOL 10.9×4d ago·Sep 3, 3:04 PM ET
EXK hit 10.924x RVOL at 3:03 PM ET
EMA Trend4d ago·Sep 3, 2:15 PM ET
EXK 200EMA (5m) Trending · 100 bars · L4 · +2.31% above EMA · slope +0.51%
EMARVOL 2.5×4d ago·Sep 3, 1:37 PM ET
$EXK near 200 EMA: +0.03% from 200 EMA at 1:36 PM ET
RVOLRVOL 2.5×4d ago·Sep 3, 1:37 PM ET
EXK hit 2.511x RVOL at 1:36 PM ET
EMARVOL 35.0×4d ago·Sep 3, 1:11 PM ET
$EXK crossed below 200 EMA (-0.02% vs EMA) at 1:10 PM ET
RVOLRVOL 35.0×4d ago·Sep 3, 1:11 PM ET
EXK hit 35.023x RVOL at 1:10 PM ET
RVOLRVOL 3.6×4d ago·Sep 3, 12:38 PM ET
EXK hit 3.618x RVOL at 12:37 PM ET
EMARVOL 2.7×4d ago·Sep 3, 11:54 AM ET
$EXK near 200 EMA: -0.03% from 200 EMA at 11:53 AM ET

EXK stock FAQ

Why is $EXK moving today?

What is the EXK stock price today?

EXK last traded at $11.09, down 0.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EXK alerts?

The EXK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXK 231 times in the last 30 days.

What exchange is EXK on?

EXK (Endeavour Silver Corp.) trades on XNYS, with a market cap of about $2.92B.

Is EXK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$EXK

Get free $EXK alerts the moment volume spikes

Key Stats

Get free EXK + market alerts in your inbox

Why is $EXK moving today?

$EXK Sentiment

$EXK Activity

Also moving today

EXK stock FAQ

$EXK discussion

Get free $EXK alerts the moment volume spikes

Key Stats

Get free EXK + market alerts in your inbox

Why is $EXK moving today?

$EXK Sentiment

$EXK Activity

Also moving today

EXK stock FAQ

$EXK discussion