Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DEO

Diageo plc

XNYSConsumer StaplesUnknown

$93.85+1.02%+$0.9500Prev $92.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when DEO starts printing.

Why is DEO up today? It is at $93.85 (+1.02%), and our scanner flagged it 65 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment DEO spikes, and full due diligence on DEO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $DEO alerts the moment volume spikes

Our scanner flagged $DEO 65 times in the last 30 days. Create a free account to track $DEO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$93.85
Change today
+1.02%
Previous close
$92.90
52-week range
$72.45 – $116.41
Valuation & dividend
Market cap
$50.64B
Dividend yield
2.58% ($2.40)
Ex-dividend
Oct 16
Ownership & volume
Shares outstanding
555.9M
Live vendor count
Institutional own.
10.17%
Total held
10.2%
Tradeable float
499.4M
90% of shares · after 10% institutions
Short interest
4.0M
▼ -1% vs prior · as of 2026-07-31
Short % of float
0.8%
Days to cover
3.9d
Avg daily volume
1.5M
Classification
Sector
Consumer Staples
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.4x
1h
0.4x
1D
0.2x

Get free DEO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DEO up today?

Here is the latest on DEO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for DEO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $DEO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $DEO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$DEO Sentiment

Neutral
Bearish56Bullish
📰 News: 0 bull · 0 bearToday: +1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DEO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.4% vs EMA
DEO 50EMA (5m) Trending · 68 bars · L3 · +0.44% above EMA · slope +0.54%
at $92.80
Alert· 1d ago +0.7% vs EMA
DEO 200EMA (1m) Trending · 218 bars · L5 · +0.68% above EMA · slope +0.16%
at $92.94
Alert· 1d ago +0.1% vs EMA
DEO 50EMA (1m) Trending · 179 bars · L4 · +0.13% above EMA · slope +0.20%
at $92.94
Alert· 1d ago +1.35%
$DEO moved +1.35% in 1 min (Level 1) at 2:52 PM ET
at $93.01
Alert· 2d ago 3.4× RVOL
DEO hit 3.427x RVOL at 8:37 AM ET
at $91.98
Alert· 3d ago +1.31%
$DEO moved +1.31% in 1 min (Level 1) at 8:12 AM ET
at $95.44
Alert· 6d ago +0.3% vs EMA
DEO 200EMA (5m) Trending · 101 bars · L4 · +0.35% above EMA · slope +0.09%
at $95.48
Alert· 6d ago +1.22%
$DEO moved +1.22% in 1 min (Level 1) at 6:07 AM ET
at $95.48
Alert· 8d ago 3.5× RVOL
DEO hit 3.492x RVOL at 9:25 AM ET
at $93.47
Alert· 9d ago -1.3% vs EMA
$DEO near 200 EMA: -1.26% from 200 EMA at 9:29 AM ET
at $94.80
Alert· 9d ago 5.3× RVOL
DEO hit 5.341x RVOL at 9:29 AM ET
at $94.80
Alert· 9d ago 33.9× RVOL
DEO hit 33.908x RVOL at 6:39 AM ET
at $96.05
Alert· 10d ago +0.9% vs EMA
DEO 200EMA (5m) Trending · 93 bars · L3 · +0.87% above EMA · slope +0.06%
at $97.13
Alert· 10d ago +0.1% vs EMA
$DEO near 200 EMA: +0.10% from 200 EMA at 9:16 AM ET
at $96.68
Alert· 10d ago 2.8× RVOL
DEO hit 2.810x RVOL at 9:16 AM ET
at $96.68
Alert· 10d ago 5.3× RVOL
DEO hit 5.319x RVOL at 7:08 AM ET
at $97.21
Alert· 13d ago +1.1% vs EMA
DEO 200EMA (5m) Trending · 122 bars · L4 · +1.08% above EMA · slope +0.28%
at $96.23
Alert· 13d ago 3.4× RVOL
DEO hit 3.422x RVOL at 3:29 PM ET
at $96.44
Alert· 13d ago -0.0% vs EMA
$DEO near 200 EMA: -0.04% from 200 EMA at 2:57 PM ET
at $96.41
Alert· 13d ago 6.7× RVOL
DEO hit 6.721x RVOL at 2:57 PM ET
at $96.41
Alert· 13d ago -0.1% vs EMA
$DEO near 200 EMA: -0.10% from 200 EMA at 2:26 PM ET
at $96.44
Alert· 13d ago 14.3× RVOL
DEO hit 14.285x RVOL at 2:26 PM ET
at $96.44
Alert· 13d ago -0.0% vs EMA
$DEO near 200 EMA: -0.03% from 200 EMA at 2:07 PM ET
at $96.56
Alert· 13d ago 4.0× RVOL
DEO hit 4.048x RVOL at 2:07 PM ET
at $96.56
Alert· 13d ago -0.2% vs EMA
$DEO near 200 EMA: -0.16% from 200 EMA at 1:35 PM ET
at $96.41

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

DEO stock FAQ

Why is $DEO up today?

Here is the latest on DEO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for DEO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the DEO stock price today?

DEO last traded at $93.85, up 1.02% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does DEO pay a dividend?

Yes. DEO currently has a dividend yield of about 2.58% ($2.40 per share per year), with the next ex-dividend date on Oct 16. Dividend figures can change; this is not investment advice.

Where can I see live DEO alerts?

The DEO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DEO 65 times in the last 30 days.

What exchange is DEO on?

DEO (Diageo plc) trades on XNYS, with a market cap of about $50.64B in the UNKNOWN sector.

Is DEO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DEO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.