Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SUJA

Suja Life, Inc. Class A Common Stock

XNAS

$6.55+3.48%+$0.2200Prev $6.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when SUJA starts printing.

Why is SUJA up today? It is at $6.55 (+3.48%), and our scanner flagged it 85 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SUJA spikes, and full due diligence on SUJA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SUJA alerts the moment volume spikes

Our scanner flagged $SUJA 85 times in the last 30 days. Create a free account to track $SUJA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.55
Change today
+3.48%
Previous close
$6.33
52-week range
$5.59 – $18.48
Valuation & dividend
Market cap
$154M
Ownership & volume
Shares outstanding
23.8M
Live vendor count
Institutional own.
43.17%
Total held
43.2%
Tradeable float
13.5M
57% of shares · after 43% institutions
Short interest
722K
▲ +23% vs prior · as of 2026-07-31
Short % of float
5.3%
Days to cover
3.9d
Avg daily volume
511K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.0x
15mthin
0.0x
1hthin
0.0x
1D
--

Get free SUJA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SUJA up today?

Here is the latest on SUJA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SUJA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SUJA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $19.00(+190% upside)
Range $15 – $25
3 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying4 open-market buys4 buys, 0 sells last 3 months (13/0 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Paine Schwartz Food Chain Fund V Gp, Ltd.
Beneficial Owner (10%)
Bought (open market)+112K
0.5% of company
added 1.3%8.82M$686K
at $6.13
Aug 12, 26
Paine Schwartz Food Chain Fund V Gp, Ltd.
Beneficial Owner (10%)
Bought (open market)+108K
0.5% of company
added 1.3%8.71M$660K
at $6.09
Aug 11, 26
Box Michael
Officer
Bought (open market)+3K
0.01% of company
added 2.5%102K$16K
at $6.43
Aug 10, 26
Paine Schwartz Food Chain Fund V Gp, Ltd.
Beneficial Owner (10%)
Bought (open market)+112K
0.5% of company
added 1.3%8.60M$720K
at $6.43
Aug 10, 26
Stipp Maria D
Officer
Acquired (grant/award)+132K
0.6% of company
n/a132Kn/aMay 8, 26
Pedersen Jeff
Officer
Acquired (grant/award)+100K
0.4% of company
n/a100Kn/aMay 8, 26
Box Michael
Officer
Acquired (grant/award)+100K
0.4% of company
n/a100Kn/aMay 8, 26
Corbacho Alexander
Director
Acquired (grant/award)+5K
0.02% of company
n/a5Kn/aMay 8, 26
Deborde Robert
Director
Acquired (grant/award)+5K
0.02% of company
added 1.7%278Kn/aMay 8, 26
Papadellis Randy
Director
Acquired (grant/award)+5K
0.02% of company
added 5.2%96Kn/aMay 8, 26
Partin Mark
Director
Acquired (grant/award)+5K
0.02% of company
n/a5Kn/aMay 8, 26
Schwartz Kevin
Director
Acquired (grant/award)+5K
0.02% of company
n/a5Kn/aMay 8, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SUJA. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SUJA Sentiment

Bearish
Bearish31Bullish
📰 News: 0 bull · 1 bearToday: +3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SUJA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.1% vs EMA
$SUJA near 200 EMA: +0.15% from 200 EMA at 1:20 PM ET
at $6.40
Alert· 1d ago 4.0× RVOL
SUJA hit 4.016x RVOL at 1:20 PM ET
at $6.40
Alert· 1d ago +0.5% vs EMA
SUJA 50EMA (1m) Trending · 72 bars · L3 · +0.50% above EMA · slope +0.83%
at $6.45
Alert· 1d ago +1.58%
$SUJA moved +1.58% in 1 min (Level 1) at 10:53 AM ET
at $6.40
Alert· 1d ago -1.75%
$SUJA moved -1.75% in 1 min (Level 1) at 10:26 AM ET
at $6.40
Alert· 1d ago 2.1× RVOL
SUJA hit 2.114x RVOL at 10:26 AM ET
at $6.40
Alert· 1d ago 2.7× RVOL
SUJA hit 2.712x RVOL at 9:40 AM ET
at $6.24
Alert· 2d ago +2.9% vs EMA
SUJA 200EMA (5m) Trending · 58 bars · L3 · +2.92% above EMA · slope +0.41%
at $6.33
Alert· 2d ago +1.7% vs EMA
SUJA 200EMA (1m) Trending · 200 bars · L5 · +1.67% above EMA · slope +0.19%
at $6.33
Alert· 2d ago +1.0% vs EMA
$SUJA near 200 EMA: +1.02% from 200 EMA at 2:18 PM ET
at $6.26
Alert· 2d ago 9.4× RVOL
SUJA hit 9.384x RVOL at 2:18 PM ET
at $6.26
Alert· 2d ago +1.6% vs EMA
SUJA 200EMA (1m) Trending · 88 bars · L3 · +1.56% above EMA · slope +0.40%
at $6.27
Alert· 2d ago +1.04%
$SUJA moved +1.04% in 1 min (Level 1) at 10:39 AM ET
at $6.34
Alert· 2d ago 14.6× RVOL
SUJA hit 14.622x RVOL at 10:16 AM ET
at $6.18
Alert· 2d ago +3.38%
$SUJA moved +3.38% (~15m high-low range 3.38%) (Level 3) at 7:02 AM ET
at $6.06
Alert· 3d ago -1.80%
$SUJA moved -1.80% in 1 min (Level 1) at 7:08 PM ET
at $6.10
Alert· 3d ago +3.40%
$SUJA moved +3.40% in 1 min (Level 1) at 3:22 PM ET
at $5.89
Alert· 3d ago 36.1× RVOL
SUJA hit 36.140x RVOL at 3:22 PM ET
at $5.89
Alert· 3d ago +1.07%
$SUJA moved +1.07% in 1 min (Level 1) at 12:50 PM ET
at $6.14
Alert· 3d ago 11.7× RVOL
SUJA hit 11.735x RVOL at 12:50 PM ET
at $6.14
Alert· 3d ago +0.6% vs EMA
$SUJA near 200 EMA: +0.64% from 200 EMA at 11:55 AM ET
at $5.86
Alert· 3d ago +2.8% vs EMA
$SUJA near 200 EMA: +2.82% from 200 EMA at 11:43 AM ET
at $5.97
Alert· 3d ago 10.9× RVOL
SUJA hit 10.952x RVOL at 11:43 AM ET
at $5.97
Alert· 3d ago -1.7% vs EMA
$SUJA crossed below 200 EMA (-1.67% vs EMA) at 11:38 AM ET
at $5.70
Alert· 3d ago +1.33%
$SUJA moved +1.33% in 1 min (Level 1) at 11:38 AM ET
at $5.70
News· GlobeNewswire Inc.· 10d ago Bearish
SUJA INVESTOR ALERT: Investigation of Suja Life, Inc. Announced by Holzer & Holzer, LLC

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SUJA stock FAQ

Why is $SUJA up today?

Here is the latest on SUJA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SUJA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SUJA stock price today?

SUJA last traded at $6.55, up 3.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SUJA alerts?

The SUJA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SUJA 85 times in the last 30 days.

What exchange is SUJA on?

SUJA (Suja Life, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $154M.

Is SUJA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SUJA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.