Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ASMB

Assembly Biosciences, Inc

XNAS

$26.60+2.94%+$0.7600Prev $25.84LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASMB starts printing.

As of the latest tick, ASMB is trading at $26.60, up 2.94% versus the previous close of $25.84. Our scanner has flagged ASMB 8 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$26.60
Change today
+2.94%
Previous close
$25.84
52-week range
$16.90 – $39.70
Valuation & dividend
Market cap
$512M
Ownership & volume
Shares outstanding
15.9M
SEC 10-Q · May 7, 2026
Institutional own.
72.38%
Avg daily volume
142K
Next earnings
Aug 5 · in 19d
Classification
Exchange
XNAS

Why is $ASMB up today?

5 alerts today11.6x RVOLBullish news

ASMB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on ASMB today, peaking at 11.6x its normal volume. A recent catalyst in the news: “Assembli to Produce Big Ten Conference Activation at Fanatics Fest in New York.” Early read: bullish.

Likely catalystExecutive / Board Change · Shareholder Vote, from the latest SEC filing. Read it →
Why is $ASMB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.9M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $46.00(+73% upside)
Range $43 – $50
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 buys, 1 sells last 3 months (12/3 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bjorkquist Jeanette M
Officer
Sold (automatic/other)-29sold 0.2%15K$674
at $23.25
Jun 17, 26
Gilead Sciences, Inc.
Beneficial Owner (10%)
Acquired (grant/award)+472K
3.0% of company
added 10%4.98M$12.5M
at $26.50
May 26, 26
Bjorkquist Jeanette M
Officer
Sold (automatic/other)-328sold 2.9%11K$9K
at $26.65
Mar 30, 26
White Nicole S
Officer
Sold (automatic/other)-197sold 0.5%37K$5K
at $26.65
Mar 30, 26
Okazaki Jason A
Officer
Acquired (grant/award)+94K
0.6% of company
added 100%112Kn/aMar 29, 26
Delaney William E Iv
Officer
Acquired (grant/award)+26K
0.2% of company
added 100%46Kn/aMar 29, 26
Gaggar Anuj
Officer
Acquired (grant/award)+26K
0.2% of company
added 100%28Kn/aMar 29, 26
White Nicole S
Officer
Acquired (grant/award)+26K
0.2% of company
added 100%38Kn/aMar 29, 26
White Nicole S
Officer
Acquired (grant/award)+14K
0.09% of company
added 41%48Kn/aMar 29, 26
Bjorkquist Jeanette M
Officer
Acquired (grant/award)+7K
0.04% of company
added 100%11Kn/aMar 29, 26
Bjorkquist Jeanette M
Officer
Acquired (grant/award)+4K
0.02% of company
added 32%15Kn/aMar 29, 26
Okazaki Jason A
Officer
Acquired (grant/award)+51K
0.3% of company
added 45%163Kn/aMar 29, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $ASMB runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ASMB Sentiment

Bullish
Bearish86Bullish
📰 News: 4 bull · 0 bearToday: +2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASMB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -0.4% vs EMA
$ASMB near 200 EMA: -0.38% from 200 EMA at 2:18 PM ET
at $26.73
Alert· 1h ago 3.7× RVOL
ASMB hit 3.723x RVOL at 2:18 PM ET
at $26.73
Alert· 2h ago +1.5% vs EMA
$ASMB near 200 EMA: +1.54% from 200 EMA at 1:20 PM ET
at $27.24
Alert· 2h ago 2.3× RVOL
ASMB hit 2.281x RVOL at 1:20 PM ET
at $27.24
Alert· 3h ago +1.99%
$ASMB moved +1.99% in 1 min (Level 1) at 12:00 PM ET
at $27.78
Alert· 3h ago 11.6× RVOL
ASMB hit 11.609x RVOL at 12:00 PM ET
at $27.76
Alert· 3h ago +1.8% vs EMA
ASMB 200EMA (1m) Trending · 64 bars · L3 · +1.76% above EMA · slope +0.36%
at $27.04
Alert· 3h ago +2.1% vs EMA
ASMB 200EMA (1m) Trending · 62 bars · L3 · +2.10% above EMA · slope +0.36%
at $27.12
Alert· 4h ago +0.6% vs EMA
ASMB 50EMA (1m) Trending · 53 bars · L3 · +0.59% above EMA · slope +0.67%
at $26.95
Alert· 4h ago +0.6% vs EMA
ASMB 50EMA (1m) Trending · 53 bars · L3 · +0.59% above EMA · slope +0.67%
at $26.95
Alert· 4h ago 2.8× RVOL
ASMB hit 2.825x RVOL at 11:01 AM ET
at $26.86
News· GlobeNewswire Inc.· 1d ago Bullish
Assembli to Produce Big Ten Conference Activation at Fanatics Fest in New York
Alert· 1d ago 5.1× RVOL
ASMB hit 5.102x RVOL at 12:09 PM ET
at $25.94
Alert· 2d ago 5.8× RVOL
ASMB hit 5.790x RVOL at 3:07 PM ET
at $26.65
Alert· 4d ago 3.0× RVOL
ASMB hit 2.991x RVOL at 11:05 AM ET
at $27.07
News· SEC EDGAR· 41d ago
ASSEMBLY BIOSCIENCES, INC. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 51d ago
ASSEMBLY BIOSCIENCES, INC. filed an 8-K: Material Agreement, Other Material Event
News· SEC EDGAR· 56d ago
ASSEMBLY BIOSCIENCES, INC. filed an 8-K: Regulation FD Disclosure, Other Material Event
News· GlobeNewswire Inc.· 67d ago Bullish
Assembly Biosciences to Present at the BofA Securities 2026 Global Health Care Conference
News· SEC EDGAR· 70d ago
ASSEMBLY BIOSCIENCES, INC. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 70d ago Bullish
Assembly Biosciences Reports First Quarter 2026 Financial Results and Recent Highlights
News· GlobeNewswire Inc.· 422d ago Bullish
Assembly’s NeosAI, Powered by Microsoft Azure AI Foundry, Sets New Benchmark for Legal Productivity—Backed by Real-World Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $ASMB alerts the moment volume spikes

Our scanner flagged $ASMB 8 times in the last 30 days. Create a free account to track $ASMB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ASMB stock FAQ

Why is $ASMB up today?

ASMB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on ASMB today, peaking at 11.6x its normal volume. A recent catalyst in the news: “Assembli to Produce Big Ten Conference Activation at Fanatics Fest in New York.” Early read: bullish.

What is the ASMB stock price today?

ASMB last traded at $26.60, up 2.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ASMB alerts?

The ASMB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASMB 8 times in the last 30 days.

What exchange is ASMB on?

ASMB (Assembly Biosciences, Inc) trades on XNAS, with a market cap of about $512M.

Is ASMB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASMB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.