Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BAOS

Baosheng Media Group Holdings Limited Ordinary shares

XNAS

$0.430
-9.87%-$0.047
RVOL peak today
Normal
Halted today
None today
Float
1.5M
Next earnings
Unscheduled
$0.4300-9.87%$0.0471Prev $0.4771LIVE Full chart Live alerts
No recent price bars, the chart lights up when BAOS starts printing.

Why is BAOS down today? It is at $0.430 (-9.87%), and our scanner flagged it 169 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BAOS spikes, and full due diligence on BAOS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BAOS alerts the moment volume spikes

Our scanner flagged $BAOS 169 times in the last 30 days. Create a free account to track $BAOS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.430
Change today
-9.87%
Previous close
$0.477
52-week range
$0.400 – $5.40
Valuation & dividend
Market cap
$712,155
Ownership & volume
Insider ownership
2.2%
20-F · 2026-04-30
Total held
2.2%
Tradeable float
1.5M
98% of shares · after 2% insiders + institutional n/a
Short interest
55K
▲ +110% vs prior · as of 2026-07-31
Short % of float
3.6%
Days to cover
1.0d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.0x
15mthin
0.0x
1hthin
0.1x
1D
22x

Get free BAOS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BAOS down today?

Here is the latest on BAOS from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $BAOS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.5M shNot shortableSSR active · triggered Aug 24 (-11%)Borrow via Alpaca · SSR from Reg SHO 201

$BAOS on Reddit

#389 of 735All posts →
3 mentions12 engagementMore talked about than 47% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$BAOS is down 9.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BAOS runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BAOS Sentiment

Neutral
Bearish56Bullish
📰 News: 1 bull · 0 bearToday: -9.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BAOS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +5.2% vs EMA
$BAOS crossed above 200 EMA (+5.19% vs EMA) at 5:49 PM ET
at $0.487
Alert· 4d ago 4.1× RVOL
BAOS hit 4.081x RVOL at 5:49 PM ET
at $0.487
News· SEC EDGAR· 4d ago
Baosheng Media Group Holdings Ltd filed a Foreign issuer report (6-K)
Alert· 4d ago -4.05%
$BAOS moved -4.05% in 1 min (Level 1) at 10:33 AM ET
at $0.442
Alert· 4d ago 9.6× RVOL
BAOS hit 9.585x RVOL at 10:33 AM ET
at $0.450
Alert· 4d ago
The Watcher SOLD $BAOS at $0.4800
at $0.480
Alert· 4d ago
The Watcher BOUGHT $BAOS at $0.4725
at $0.472
Alert· 4d ago
The Watcher SOLD $BAOS at $0.4903
at $0.490
Alert· 4d ago
The Watcher BOUGHT $BAOS at $0.4970
at $0.497
Alert· 4d ago
The Watcher SOLD $BAOS at $0.4860
at $0.486
Alert· 4d ago +4.02%
$BAOS moved +4.02% (~15m high-low range 4.02%) (Level 4) at 9:08 AM ET
at $0.500
Alert· 4d ago
The Watcher BOUGHT $BAOS at $0.4990
at $0.499
Alert· 4d ago -1.5% vs EMA
$BAOS near 200 EMA: -1.54% from 200 EMA at 8:37 AM ET
at $0.496
Alert· 4d ago -4.25%
$BAOS moved -4.25% in 1 min (Level 1) at 8:21 AM ET
at $0.477
Alert· 4d ago +2.0% vs EMA
$BAOS near 200 EMA: +2.03% from 200 EMA at 7:49 AM ET
at $0.518
Alert· 4d ago
The Watcher SOLD $BAOS at $0.5402
at $0.540
Alert· 4d ago
The Watcher BOUGHT $BAOS at $0.6100
at $0.610
Alert· 4d ago 49.8× RVOL
BAOS hit 49.777x RVOL at 7:31 AM ET
at $0.600
Alert· 4d ago +14.49%
$BAOS moved +14.49% (~15m high-low range 14.49%) (Level 5) at 7:30 AM ET
at $0.542
Alert· 4d ago 5.8× RVOL
BAOS hit 5.787x RVOL at 7:30 AM ET
at $0.535
Alert· 5d ago -7.3% vs EMA
$BAOS crossed below 200 EMA (-7.32% vs EMA) at 5:50 PM ET
at $0.460
Alert· 5d ago -6.12%
$BAOS moved -6.12% in 1 min (Level 1) at 5:50 PM ET
at $0.460
Alert· 5d ago 4.0× RVOL
BAOS hit 3.987x RVOL at 5:50 PM ET
at $0.460
Alert· 5d ago +5.8% vs EMA
BAOS 200EMA (5m) Trending · 65 bars · L3 · +5.75% above EMA · slope +1.69%
at $0.495
Alert· 5d ago
The Watcher SOLD $BAOS at $0.4800
at $0.480
Alert· 5d ago
The Watcher BOUGHT $BAOS at $0.4900
at $0.490
alise.ballard· 5d ago
added $BAOS to their watchlist
News· SEC EDGAR· 6d ago
Baosheng Media Group Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 13d ago
Baosheng Media Group Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 35d ago
Baosheng Media Group Holdings Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 770d ago Bullish
Why Trump Media & Technology Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket - Benzinga
News· GlobeNewswire Inc.· 815d ago
Baosheng Media Group Holdings Limited Announces Filing of Current Report on Form 6-K with the SEC regarding Pending Legal Proceeding
News· Benzinga· 970d ago
Why DouYu International Shares Are Trading Higher By 14%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
News· Benzinga· 971d ago
Why Reneo Pharmaceuticals Shares Are Trading Higher By Around 14%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BAOS stock FAQ

Why is $BAOS down today?

Here is the latest on BAOS from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the BAOS stock price today?

BAOS last traded at $0.430, down 9.87% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BAOS alerts?

The BAOS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BAOS 169 times in the last 30 days.

What exchange is BAOS on?

BAOS (Baosheng Media Group Holdings Limited Ordinary shares) trades on XNAS, with a market cap of about $712,155.

Is BAOS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BAOS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.