$SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
XNAS
Why is SMST down today? It is at $36.57 (-16.14%), and our scanner flagged it 105 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SMST spikes, and full due diligence on SMST — key stats, earnings, dilution and insider activity. Free.
Get free $SMST alerts the moment volume spikes
Our scanner flagged $SMST 105 times in the last 30 days. Create a free account to track $SMST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $36.57
- Change today
- -16.14%
- Previous close
- $43.61
- 52-week range
- $21.68 – $154.16
- Shares outstanding
- 513K
- Short interest
- 112K ▲ +865% vs prior · as of 2026-07-31
- Short % of float
- 21.9%
- Days to cover
- 1.0d
- Avg daily volume
- 557K
- Exchange
- XNAS
- 5m
- 0.6x
- 15m
- 0.6x
- 1h
- 0.5x
- 1D
- 1.1x
Get free SMST + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $SMST down today?
SMST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on SMST today, peaking at 32.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.
$SMST Sentiment
BearishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$SMST Activity
News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.
SMST stock FAQ
Why is $SMST down today?
SMST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on SMST today, peaking at 32.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.
What is the SMST stock price today?
SMST last traded at $36.57, down 16.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live SMST alerts?
The SMST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SMST 105 times in the last 30 days.
What exchange is SMST on?
SMST (Tidal Trust II Defiance Daily Target 2x Short MSTR ETF) trades on XNAS.
Is SMST good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SMST for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.