Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SMST Stock Overview

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (XNAS)

Latest price context

$56.2689

Change vs previous close: 0.75%

SMST live alert feed

The most recent scanner events for SMST — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:46 PM ETmoverRVOL 53.8×

    $SMST moved -2.59% in 1 min (Level 1) at 1:45 PM ET

  • Jul 6, 1:46 PM ETrvolRVOL 53.8×

    SMST hit 53.828x RVOL at 1:45 PM ET

  • Jul 6, 11:11 AM ETmoverRVOL 5.3×

    $SMST moved -6.30% in 1 min (Level 1) at 11:10 AM ET

  • Jul 6, 11:11 AM ETrvolRVOL 5.3×

    SMST hit 5.292x RVOL at 11:10 AM ET

  • Jul 6, 9:50 AM ETrvolRVOL 6.2×

    SMST hit 6.152x RVOL at 9:49 AM ET

  • Jul 6, 9:02 AM ETrvolRVOL 5.0×

    SMST hit 5.000x RVOL at 9:01 AM ET

  • Jul 6, 8:51 AM ETmoverRVOL 3.9×

    $SMST moved -3.65% in 1 min (Level 1) at 8:50 AM ET

  • Jul 6, 8:10 AM ETrvolRVOL 9.9×

    SMST hit 9.880x RVOL at 8:08 AM ET

  • Jul 6, 8:06 AM ETemaRVOL 3.1×

    $SMST crossed below 200 EMA (-1.57% vs EMA) at 8:02 AM ET

  • Jul 6, 8:06 AM ETmoverRVOL 2.4×

    $SMST moved -6.17% (~15m high-low range 6.17%) (Level 5) at 8:05 AM ET

  • Jul 6, 8:03 AM ETrvolRVOL 3.1×

    SMST hit 3.130x RVOL at 8:02 AM ET

  • Jul 2, 1:30 PM ETmoverRVOL 3.0×

    $SMST moved -2.13% in 1 min (Level 1) at 1:29 PM ET

  • Jul 2, 1:30 PM ETrvolRVOL 3.0×

    SMST hit 2.986x RVOL at 1:29 PM ET

  • Jul 2, 9:29 AM ETmoverRVOL 2.1×

    $SMST moved +1.60% in 1 min (Level 1) at 9:28 AM ET

  • Jul 2, 8:49 AM ETrvolRVOL 10.6×

    SMST hit 10.545x RVOL at 8:48 AM ET

  • Jul 2, 8:22 AM ETrvolRVOL 3.2×

    SMST hit 3.234x RVOL at 8:21 AM ET

  • Jul 2, 8:21 AM ETmoverRVOL 1.3×

    $SMST moved +1.69% in 1 min (Level 1) at 8:20 AM ET

  • Jul 2, 7:08 AM ETrvolRVOL 3.0×

    SMST hit 2.948x RVOL at 7:07 AM ET

  • Jul 2, 4:10 AM ETmoverRVOL 0.8×

    $SMST moved +2.19% in 1 min (Level 2) at 4:09 AM ET

  • Jul 1, 6:01 PM ETema trend 60m 200

    SMST 200EMA (1hr) Trending · 50 bars · L3

Trader talk on SMST

What the community is saying — posts here and $SMST mentions from the live chat.

Sign in to join the SMST conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SMST alert in real time, with charts, RVOL context, and AI trade tracking.