SMST Stock Overview
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (XNAS)
Latest price context
$56.2689
Change vs previous close: 0.75%
SMST live alert feed
The most recent scanner events for SMST — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:46 PM ETmoverRVOL 53.8×
$SMST moved -2.59% in 1 min (Level 1) at 1:45 PM ET
- Jul 6, 1:46 PM ETrvolRVOL 53.8×
SMST hit 53.828x RVOL at 1:45 PM ET
- Jul 6, 11:11 AM ETmoverRVOL 5.3×
$SMST moved -6.30% in 1 min (Level 1) at 11:10 AM ET
- Jul 6, 11:11 AM ETrvolRVOL 5.3×
SMST hit 5.292x RVOL at 11:10 AM ET
- Jul 6, 9:50 AM ETrvolRVOL 6.2×
SMST hit 6.152x RVOL at 9:49 AM ET
- Jul 6, 9:02 AM ETrvolRVOL 5.0×
SMST hit 5.000x RVOL at 9:01 AM ET
- Jul 6, 8:51 AM ETmoverRVOL 3.9×
$SMST moved -3.65% in 1 min (Level 1) at 8:50 AM ET
- Jul 6, 8:10 AM ETrvolRVOL 9.9×
SMST hit 9.880x RVOL at 8:08 AM ET
- Jul 6, 8:06 AM ETemaRVOL 3.1×
$SMST crossed below 200 EMA (-1.57% vs EMA) at 8:02 AM ET
- Jul 6, 8:06 AM ETmoverRVOL 2.4×
$SMST moved -6.17% (~15m high-low range 6.17%) (Level 5) at 8:05 AM ET
- Jul 6, 8:03 AM ETrvolRVOL 3.1×
SMST hit 3.130x RVOL at 8:02 AM ET
- Jul 2, 1:30 PM ETmoverRVOL 3.0×
$SMST moved -2.13% in 1 min (Level 1) at 1:29 PM ET
- Jul 2, 1:30 PM ETrvolRVOL 3.0×
SMST hit 2.986x RVOL at 1:29 PM ET
- Jul 2, 9:29 AM ETmoverRVOL 2.1×
$SMST moved +1.60% in 1 min (Level 1) at 9:28 AM ET
- Jul 2, 8:49 AM ETrvolRVOL 10.6×
SMST hit 10.545x RVOL at 8:48 AM ET
- Jul 2, 8:22 AM ETrvolRVOL 3.2×
SMST hit 3.234x RVOL at 8:21 AM ET
- Jul 2, 8:21 AM ETmoverRVOL 1.3×
$SMST moved +1.69% in 1 min (Level 1) at 8:20 AM ET
- Jul 2, 7:08 AM ETrvolRVOL 3.0×
SMST hit 2.948x RVOL at 7:07 AM ET
- Jul 2, 4:10 AM ETmoverRVOL 0.8×
$SMST moved +2.19% in 1 min (Level 2) at 4:09 AM ET
- Jul 1, 6:01 PM ETema trend 60m 200
SMST 200EMA (1hr) Trending · 50 bars · L3
Trader talk on SMST
What the community is saying — posts here and $SMST mentions from the live chat.
Sign in to join the SMST conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every SMST alert in real time, with charts, RVOL context, and AI trade tracking.