Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ASM

Avino Silver & Gold Mines Ltd. (Canada)

XASE

$7.58+0.13%+$0.0100Prev $7.57LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASM starts printing.

Why is ASM up today? It is at $7.58 (+0.13%), and our scanner flagged it 202 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASM spikes, and full due diligence on ASM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASM alerts the moment volume spikes

Our scanner flagged $ASM 202 times in the last 30 days. Create a free account to track $ASM, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.58
Change today
+0.13%
Previous close
$7.57
52-week range
$3.73 – $11.99
Valuation & dividend
Market cap
$1.19B
Ownership & volume
Shares outstanding
174.8M
Live vendor count ↗
Institutional own.
23.83%
Total held
23.8%
Tradeable float
133.1M
76% of shares · after 24% institutions
Short interest
7.6M
▲ +8% vs prior · as of 2026-07-31
Short % of float
5.7%
Days to cover
2.3d
Avg daily volume
5.2M
Classification
Exchange
XASE
Relative volumevs this time of day
5m
0.3x
15m
0.2x
1h
0.3x
1D
0.5x

Get free ASM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASM moving today?

7 alerts today10.6x RVOL

ASM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on ASM today, peaking at 10.6x its normal volume.

Why is $ASM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $8.75(+15% upside)
Range $7 - $11
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ASM. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ASM Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago +0.6% vs EMA
$ASM near 200 EMA: +0.56% from 200 EMA at 11:45 AM ET
at $7.67
Alert· 5h ago 6.0× RVOL
ASM hit 6.053x RVOL at 11:45 AM ET
at $7.67
Alert· 6h ago +1.7% vs EMA
$ASM near 200 EMA: +1.73% from 200 EMA at 10:21 AM ET
at $7.66
Alert· 6h ago 5.8× RVOL
ASM hit 5.751x RVOL at 10:21 AM ET
at $7.66
Alert· 8h ago +2.70%
$ASM moved +2.70% (~15m high-low range 2.70%) (Level 2) at 9:11 AM ET
at $7.60
Alert· 8h ago -1.41%
$ASM moved -1.41% in 1 min (Level 1) at 8:13 AM ET
at $7.42
Alert· 9h ago -0.8% vs EMA
$ASM near 200 EMA: -0.75% from 200 EMA at 7:50 AM ET
at $7.46
Alert· 9h ago 10.6× RVOL
ASM hit 10.603x RVOL at 7:50 AM ET
at $7.46
Alert· 9h ago +1.33%
$ASM moved +1.33% in 1 min (Level 1) at 7:22 AM ET
at $7.60
Alert· 13h ago
The Watcher SOLD $ASM at $7.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $7.50
Alert· 21h ago +2.1% vs EMA
$ASM near 200 EMA: +2.11% from 200 EMA at 7:39 PM ET
at $7.60
Alert· 21h ago 9.1× RVOL
ASM hit 9.108x RVOL at 7:39 PM ET
at $7.60
Alert· 1d ago +5.0% vs EMA
ASM 200EMA (5m) Trending · 77 bars · L3 · +5.04% above EMA · slope +0.71%
at $7.58
Alert· 1d ago
The Watcher BOUGHT $ASM at $7.5700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $7.57
Alert· 1d ago
The Watcher SOLD $ASM at $7.5700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $7.57
Alert· 1d ago
The Watcher BOUGHT $ASM at $7.6000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(7.43)","shares":1,"instance":"Rider","setup":"breakout(7.43)"}
at $7.60
Alert· 1d ago -0.3% vs EMA
$ASM near 200 EMA: -0.33% from 200 EMA at 2:12 PM ET
at $7.37
Alert· 1d ago +1.14%
$ASM moved +1.14% in 1 min (Level 1) at 2:12 PM ET
at $7.37
Alert· 1d ago 3.4× RVOL
ASM hit 3.439x RVOL at 1:59 PM ET
at $7.45
Alert· 1d ago +0.8% vs EMA
$ASM near 200 EMA: +0.85% from 200 EMA at 1:24 PM ET
at $7.43
Alert· 1d ago +1.42%
$ASM moved +1.42% in 1 min (Level 1) at 1:24 PM ET
at $7.43
Alert· 1d ago
The Watcher SOLD $ASM at $7.4300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $7.43
Alert· 1d ago
The Watcher BOUGHT $ASM at $7.4950 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $7.50
Alert· 1d ago +1.34%
$ASM moved +1.34% in 1 min (Level 1) at 12:57 PM ET
at $7.45
Alert· 1d ago +2.8% vs EMA
$ASM near 200 EMA: +2.77% from 200 EMA at 12:37 PM ET
at $7.51

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

ASM stock FAQ

Why is $ASM moving today?

ASM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on ASM today, peaking at 10.6x its normal volume.

What is the ASM stock price today?

ASM last traded at $7.58, up 0.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ASM alerts?

The ASM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASM 202 times in the last 30 days.

What exchange is ASM on?

ASM (Avino Silver & Gold Mines Ltd. (Canada)) trades on XASE, with a market cap of about $1.19B.

Is ASM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.