Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SGML

Sigma Lithium Corporation Common Shares

XNAS

$10.73-1.92%$0.2100Prev $10.94LIVE Full chart Live alerts
No recent price bars, the chart lights up when SGML starts printing.

Why is SGML down today? It is at $10.73 (-1.92%), and our scanner flagged it 98 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SGML spikes, and full due diligence on SGML — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SGML alerts the moment volume spikes

Our scanner flagged $SGML 98 times in the last 30 days. Create a free account to track $SGML, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.73
Change today
-1.92%
Previous close
$10.94
52-week range
$4.62 – $24.48
Valuation & dividend
Market cap
$1.24B
Ownership & volume
Shares outstanding
112.1M
Live vendor count
Institutional own.
33.31%
Total held
33.3%
Tradeable float
74.7M
67% of shares · after 33% institutions
Short interest
3.2M
▲ +48% vs prior · as of 2026-07-31
Short % of float
4.3%
Days to cover
2.0d
Avg daily volume
4.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.3x
1D
0.2x

Get free SGML + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SGML down today?

Here is the latest on SGML from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SGML today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SGML moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $20.00(+86% upside)
Range $20 - $20
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SGML Sentiment

Neutral
Bearish45Bullish
📰 News: 2 bull · 2 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SGML Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.30%
$SGML moved -1.30% in 1 min (Level 1) at 2:35 PM ET
at $10.85
Alert· 1d ago +1.29%
$SGML moved +1.29% in 1 min (Level 1) at 12:35 PM ET
at $10.96
Alert· 1d ago 10.0× RVOL
SGML hit 9.969x RVOL at 10:26 AM ET
at $10.87
Alert· 2d ago 2.0× RVOL
SGML hit 2.000x RVOL at 3:27 PM ET
at $10.96
Alert· 2d ago +1.44%
$SGML moved +1.44% in 1 min (Level 1) at 8:34 AM ET
at $11.15
Alert· 2d ago -2.3% vs EMA
$SGML near 200 EMA: -2.31% from 200 EMA at 8:34 AM ET
at $11.12
Alert· 2d ago 26.4× RVOL
SGML hit 26.441x RVOL at 8:34 AM ET
at $11.12
Alert· 3d ago -1.5% vs EMA
$SGML near 200 EMA: -1.49% from 200 EMA at 2:37 PM ET
at $11.34
Alert· 3d ago 4.7× RVOL
SGML hit 4.665x RVOL at 2:37 PM ET
at $11.34
Alert· 3d ago +1.01%
$SGML moved +1.01% in 1 min (Level 1) at 11:21 AM ET
at $11.51
Alert· 3d ago -1.0% vs EMA
$SGML near 200 EMA: -1.01% from 200 EMA at 11:21 AM ET
at $11.51
Alert· 3d ago 6.5× RVOL
SGML hit 6.542x RVOL at 11:21 AM ET
at $11.51
Alert· 6d ago +2.6% vs EMA
$SGML near 200 EMA: +2.64% from 200 EMA at 3:51 PM ET
at $12.05
Alert· 6d ago +1.05%
$SGML moved +1.05% in 1 min (Level 1) at 3:51 PM ET
at $12.05
Alert· 6d ago +0.1% vs EMA
$SGML near 200 EMA: +0.12% from 200 EMA at 2:13 PM ET
at $11.63
Alert· 6d ago +1.39%
$SGML moved +1.39% in 1 min (Level 1) at 2:13 PM ET
at $11.63
Alert· 6d ago 31.0× RVOL
SGML hit 31.005x RVOL at 2:13 PM ET
at $11.63
Alert· 6d ago -1.2% vs EMA
$SGML near 200 EMA: -1.21% from 200 EMA at 1:45 PM ET
at $11.53
Alert· 6d ago 6.8× RVOL
SGML hit 6.755x RVOL at 1:45 PM ET
at $11.53
Alert· 6d ago +0.2% vs EMA
$SGML near 200 EMA: +0.19% from 200 EMA at 12:58 PM ET
at $11.77
Alert· 6d ago -1.01%
$SGML moved -1.01% in 1 min (Level 1) at 12:58 PM ET
at $11.77
Alert· 6d ago +1.0% vs EMA
$SGML near 200 EMA: +1.00% from 200 EMA at 12:53 PM ET
at $11.86
Alert· 6d ago 5.7× RVOL
SGML hit 5.744x RVOL at 12:53 PM ET
at $11.86
Alert· 6d ago +2.1% vs EMA
$SGML near 200 EMA: +2.09% from 200 EMA at 11:49 AM ET
at $11.81
Alert· 6d ago +1.59%
$SGML moved +1.59% in 1 min (Level 1) at 11:49 AM ET
at $11.81
News· SEC EDGAR· 6d ago
Sigma Lithium Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 9d ago
Sigma Lithium Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 15d ago
Sigma Lithium Corp filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 21d ago Bullish
Mirrorless Lenses Market Size to Reach $4.80 Billion by 2033, Growing at 7.4% CAGR as Creator-Led Demand and Full-Frame Adoption Accelerate, Reports Verified Market Research®
News· SEC EDGAR· 29d ago
Sigma Lithium Corp filed a Foreign issuer report (6-K)
News· Benzinga· 143d ago Bullish
Why Are Sigma Lithium Shares Trading Higher On Monday?
News· GlobeNewswire Inc.· 176d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Capital One Financial Corporation - COF
News· GlobeNewswire Inc.· 176d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sigma Lithium Corporation - SGML

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SGML stock FAQ

Why is $SGML down today?

Here is the latest on SGML from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SGML today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SGML stock price today?

SGML last traded at $10.73, down 1.92% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SGML alerts?

The SGML Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SGML 98 times in the last 30 days.

What exchange is SGML on?

SGML (Sigma Lithium Corporation Common Shares) trades on XNAS, with a market cap of about $1.24B.

Is SGML good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SGML for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.