Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

USAS Stock Overview

Americas Gold and Silver Corporation (XASE)

Latest price context

$4.9250

Change vs previous close: 0.10%

USAS live alert feed

The most recent scanner events for USAS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 11:57 AM ETemaRVOL 22.3×

    $USAS near 200 EMA: +0.15% from 200 EMA at 11:55 AM ET

  • Jul 6, 11:56 AM ETrvolRVOL 22.3×

    USAS hit 22.258x RVOL at 11:55 AM ET

  • Jul 6, 11:43 AM ETrvolRVOL 2.5×

    USAS hit 2.507x RVOL at 11:42 AM ET

  • Jul 2, 3:04 PM ETrvolRVOL 2.0×

    USAS hit 2.000x RVOL at 3:03 PM ET

  • Jul 2, 1:23 PM ETrvolRVOL 5.4×

    USAS hit 5.408x RVOL at 1:22 PM ET

  • Jul 2, 12:52 PM ETemaRVOL 14.8×

    $USAS near 200 EMA: -1.65% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 14.8×

    USAS hit 14.811x RVOL at 12:49 PM ET

  • Jul 2, 11:37 AM ETmoverRVOL 10.9×

    $USAS moved +2.15% in 1 min (Level 1) at 11:36 AM ET

  • Jul 2, 11:37 AM ETrvolRVOL 10.9×

    USAS hit 10.925x RVOL at 11:36 AM ET

  • Jul 2, 11:05 AM ETmoverRVOL 7.0×

    $USAS moved -1.81% in 1 min (Level 1) at 11:04 AM ET

  • Jul 2, 8:42 AM ETemaRVOL 13.1×

    $USAS near 200 EMA: +2.21% from 200 EMA at 8:41 AM ET

  • Jul 2, 8:42 AM ETrvolRVOL 13.1×

    USAS hit 13.122x RVOL at 8:41 AM ET

  • Jul 2, 8:36 AM ETmoverRVOL 7.6×

    $USAS moved -2.13% in 1 min (Level 2) at 8:35 AM ET

  • Jul 1, 12:08 PM ETrvolRVOL 3.3×

    USAS hit 3.279x RVOL at 12:07 PM ET

  • Jul 1, 10:07 AM ETmoverRVOL 6.2×

    $USAS moved -1.12% in 1 min (Level 1) at 10:06 AM ET

  • Jul 1, 10:07 AM ETrvolRVOL 6.2×

    USAS hit 6.146x RVOL at 10:06 AM ET

  • Jul 1, 9:51 AM ETrvolRVOL 2.0×

    USAS hit 2.000x RVOL at 9:50 AM ET

  • Jul 1, 8:49 AM ETmoverRVOL 10.5×

    $USAS moved +1.07% in 1 min (Level 1) at 8:48 AM ET

  • Jul 1, 8:49 AM ETrvolRVOL 10.5×

    USAS hit 10.478x RVOL at 8:48 AM ET

Trader talk on USAS

What the community is saying — posts here and $USAS mentions from the live chat.

Sign in to join the USAS conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every USAS alert in real time, with charts, RVOL context, and AI trade tracking.