Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$USAS

Americas Gold and Silver Corporation

XASE•Other•Unknown

$5.22-3.15%−$0.1700Prev $5.39LIVE Full chart Live alerts
No recent price bars, the chart lights up when USAS starts printing.

Why is USAS down today? It is at $5.22 (-3.15%), and our scanner flagged it 219 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment USAS spikes, and full due diligence on USAS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $USAS alerts the moment volume spikes

Our scanner flagged $USAS 219 times in the last 30 days. Create a free account to track $USAS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.22
Change today
-3.15%
Previous close
$5.39
52-week range
$2.20 – $10.50
Valuation & dividend
Market cap
$1.67B
Ownership & volume
Shares outstanding
338.2M
Live vendor count
Insider ownership
<1%
424B3 · 2018-11-29 ↗
Institutional own.
34.56%
Total held
34.7%
Tradeable float
220.8M
65% of shares · after <1% insiders + 35% institutions
Avg daily volume
4.8M
Classification
Sector
Other
Industry
Unknown
Exchange
XASE
Relative volumevs this time of day
5mthin
0.8x
15mthin
0.8x
1hthin
0.8x
1D
0.5x

Get free USAS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $USAS down today?

5 alerts today17.3x RVOL

USAS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on USAS today, peaking at 17.3x its normal volume.

Why is $USAS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $8.97(+72% upside)
Range $9 - $9
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$USAS is down 3.2% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $USAS runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$USAS Sentiment

Bearish
Bearish30Bullish
📰 News: 0 bull · 0 bearToday: -3.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$USAS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago -1.2% vs EMA
$USAS near 200 EMA: -1.22% from 200 EMA at 12:03 PM ET
at $5.28
Alert· 7h ago 2.1× RVOL
USAS hit 2.063x RVOL at 12:03 PM ET
at $5.28
Alert· 8h ago +0.9% vs EMA
$USAS near 200 EMA: +0.89% from 200 EMA at 11:02 AM ET
at $5.39
Alert· 8h ago -1.22%
$USAS moved -1.22% in 1 min (Level 1) at 11:02 AM ET
at $5.39
Alert· 8h ago 8.8× RVOL
USAS hit 8.805x RVOL at 11:02 AM ET
at $5.40
Alert· 8h ago 17.3× RVOL
USAS hit 17.262x RVOL at 10:33 AM ET
at $5.34
Alert· 12h ago -1.40%
$USAS moved -1.40% in 1 min (Level 1) at 7:14 AM ET
at $5.37
Alert· 1d ago +3.4% vs EMA
USAS 200EMA (5m) Trending · 82 bars · L3 · +3.38% above EMA · slope +0.53%
at $5.39
Alert· 1d ago
The Watcher SOLD $USAS at $5.3900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $5.39
Alert· 1d ago
The Watcher SOLD $USAS at $5.3500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $5.35
Alert· 1d ago +1.2% vs EMA
$USAS near 200 EMA: +1.23% from 200 EMA at 3:46 PM ET
at $5.41
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.4200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $5.42
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.4100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $5.41
Alert· 1d ago 2.8× RVOL
USAS hit 2.785x RVOL at 3:46 PM ET
at $5.41
Alert· 1d ago
The Watcher SOLD $USAS at $5.3900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":2,"instance":"Rider"}
at $5.39
Alert· 1d ago
The Watcher SOLD $USAS at $5.4100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $5.41
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.4200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $5.42
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $5.40
Alert· 1d ago
The Watcher SOLD $USAS at $5.3900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $5.39
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $5.33
Alert· 1d ago
The Watcher SOLD $USAS at $5.3100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $5.31
Alert· 1d ago 4.7× RVOL
USAS hit 4.740x RVOL at 2:39 PM ET
at $5.29
Alert· 1d ago
The Watcher BOUGHT $USAS at $5.2900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $5.29
Alert· 1d ago +1.31%
$USAS moved +1.31% in 1 min (Level 1) at 2:16 PM ET
at $5.28
Alert· 1d ago -0.0% vs EMA
$USAS near 200 EMA: -0.04% from 200 EMA at 2:10 PM ET
at $5.29

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

USAS stock FAQ

Why is $USAS down today?

USAS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on USAS today, peaking at 17.3x its normal volume.

What is the USAS stock price today?

USAS last traded at $5.22, down 3.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live USAS alerts?

The USAS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged USAS 219 times in the last 30 days.

What exchange is USAS on?

USAS (Americas Gold and Silver Corporation) trades on XASE, with a market cap of about $1.67B in the UNKNOWN sector.

Is USAS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge USAS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.