Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ASAN Stock Overview

Asana, Inc. Class A Common Stock (XNYS)

Latest price context

$7.2900

Change vs previous close: -0.93%

ASAN live alert feed

The most recent scanner events for ASAN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:41 PM ETrvolRVOL 8.3×

    ASAN hit 8.273x RVOL at 1:40 PM ET

  • Jul 6, 12:47 PM ETrvolRVOL 9.8×

    ASAN hit 9.851x RVOL at 12:46 PM ET

  • Jul 6, 12:45 PM ETemaRVOL 3.1×

    $ASAN near 200 EMA: +0.65% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 3.1×

    ASAN hit 3.154x RVOL at 12:43 PM ET

  • Jul 6, 10:59 AM ETmoverRVOL 9.0×

    $ASAN moved +1.13% in 1 min (Level 1) at 10:58 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 9.0×

    ASAN hit 9.021x RVOL at 10:58 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 2.1×

    ASAN hit 2.126x RVOL at 10:51 AM ET

  • Jul 6, 8:30 AM ETema trend 30m 200

    ASAN 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 7:48 AM ETemaRVOL 7.3×

    $ASAN near 200 EMA: -0.98% from 200 EMA at 7:46 AM ET

  • Jul 6, 7:47 AM ETrvolRVOL 7.3×

    ASAN hit 7.260x RVOL at 7:46 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    ASAN 200EMA (5m) Trending · 88 bars · L3

  • Jul 2, 2:40 PM ETrvolRVOL 14.2×

    ASAN hit 14.187x RVOL at 2:39 PM ET

  • Jul 2, 11:55 AM ETrvolRVOL 4.6×

    ASAN hit 4.568x RVOL at 11:54 AM ET

  • Jul 1, 3:26 PM ETrvolRVOL 4.4×

    ASAN hit 4.384x RVOL at 3:25 PM ET

  • Jul 1, 2:59 PM ETrvolRVOL 5.0×

    ASAN hit 4.955x RVOL at 2:58 PM ET

  • Jul 1, 2:26 PM ETrvolRVOL 3.3×

    ASAN hit 3.299x RVOL at 2:25 PM ET

  • Jul 1, 1:57 PM ETrvolRVOL 3.3×

    ASAN hit 3.287x RVOL at 1:56 PM ET

  • Jul 1, 12:30 PM ETrvolRVOL 2.3×

    ASAN hit 2.300x RVOL at 12:29 PM ET

  • Jul 1, 12:01 PM ETmoverRVOL 13.5×

    $ASAN moved +1.08% in 1 min (Level 1) at 12:00 PM ET

  • Jul 1, 12:01 PM ETrvolRVOL 13.5×

    ASAN hit 13.510x RVOL at 12:00 PM ET

Trader talk on ASAN

What the community is saying — posts here and $ASAN mentions from the live chat.

Sign in to join the ASAN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ASAN alert in real time, with charts, RVOL context, and AI trade tracking.