$UBRL

GraniteShares 2x Long UBER Daily ETF

XNAS

$17.23

▲+0.39%+$0.067

RVOL peak today

Normal

Halted today

None today

Float

1.5M

Next earnings

Unscheduled

$17.23+0.39%+$0.0669Prev $17.16LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when UBRL starts printing.

Free alerts

Get free $UBRL alerts the moment volume spikes

Our scanner flagged $UBRL 37 times in the last 30 days. Create a free account to track $UBRL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $17.23
Change today: +0.39%
Previous close: $17.16
52-week range: $12.22 – $38.35

Valuation & dividend

Dividend yield: 154.44% ($26.59)

Ownership & volume

Shares outstanding: 1.5M
Avg daily volume: 155K

Classification

Exchange: XNAS

Relative volumevs this time of day

5mthin: 0.4x
15mthin: 0.4x
1hthin: 0.4x
1D: --

Get free UBRL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UBRL moving today?

Here is the latest on UBRL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for UBRL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $UBRL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 1.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$UBRL Sentiment

Neutral

Bearish52Bullish

📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UBRL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago · Aug 21, 8:20 AM ET+1.38%

$UBRL moved +1.38% in 1 min (Level 1) at 8:19 AM ET

at $17.65

Alert· 3d ago · Aug 19, 4:26 PM ET+2.6% vs EMA

UBRL 200EMA (5m) Trending · 59 bars · L3 · +2.60% above EMA · slope +0.81%

at $16.88

Alert· 3d ago · Aug 19, 4:11 PM ET+1.5% vs EMA

UBRL 200EMA (1m) Trending · 114 bars · L4 · +1.54% above EMA · slope +0.55%

at $16.93

Alert· 4d ago · Aug 19, 2:41 PM ET

The Watcher SOLD $UBRL at $17.0800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}

at $17.08

Alert· 4d ago · Aug 19, 2:26 PM ET

The Watcher BOUGHT $UBRL at $17.4300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}

at $17.43

Alert· 4d ago · Aug 19, 12:00 PM ET10.2× RVOL

UBRL hit 10.152x RVOL at 11:59 AM ET

at $17.07

Alert· 6d ago · Aug 17, 11:19 AM ET-0.6% vs EMA

$UBRL near 200 EMA: -0.62% from 200 EMA at 11:17 AM ET

at $16.13

Alert· 6d ago · Aug 17, 11:19 AM ET19.4× RVOL

UBRL hit 19.403x RVOL at 11:17 AM ET

at $16.13

Alert· 6d ago · Aug 17, 9:30 AM ET2.5× RVOL

UBRL hit 2.502x RVOL at 9:29 AM ET

at $16.51

Alert· 6d ago · Aug 17, 7:02 AM ET+2.53%

$UBRL moved +2.53% (~15m high-low range 2.53%) (Level 2) at 7:00 AM ET

at $16.64

Alert· 9d ago · Aug 14, 8:29 AM ET+2.55%

$UBRL moved +2.55% (~15m high-low range 2.55%) (Level 2) at 8:28 AM ET

at $16.61

Alert· 10d ago · Aug 13, 8:31 AM ET-1.01%

$UBRL moved -1.01% in 1 min (Level 1) at 8:30 AM ET

at $16.05

Alert· 10d ago · Aug 13, 8:31 AM ET4.6× RVOL

UBRL hit 4.571x RVOL at 8:30 AM ET

at $16.05

Alert· 11d ago · Aug 12, 9:14 AM ET3.4× RVOL

UBRL hit 3.430x RVOL at 9:12 AM ET

at $16.85

Alert· 12d ago · Aug 10, 5:35 PM ET3.3× RVOL

UBRL hit 3.316x RVOL at 5:34 PM ET

at $16.99

Alert· 12d ago · Aug 10, 4:08 PM ET+8.2% vs EMA

UBRL 200EMA (5m) Trending · 72 bars · L3 · +8.23% above EMA · slope +1.46%

at $17.03

Alert· 12d ago · Aug 10, 4:07 PM ET+3.7% vs EMA

UBRL 200EMA (1m) Trending · 142 bars · L4 · +3.71% above EMA · slope +0.59%

at $16.98

Alert· 12d ago · Aug 10, 4:07 PM ET+4.0% vs EMA

UBRL 200EMA (1m) Trending · 141 bars · L4 · +4.05% above EMA · slope +0.57%

at $17.03

Alert· 12d ago · Aug 10, 4:07 PM ET+2.2% vs EMA

UBRL 50EMA (5m) Trending · 63 bars · L3 · +2.17% above EMA · slope +0.84%

at $17.03

Alert· 13d ago · Aug 10, 10:02 AM ET2.0× RVOL

UBRL hit 2.000x RVOL at 10:01 AM ET

at $16.76

Alert· 13d ago · Aug 10, 4:03 AM ET

The Watcher SOLD $UBRL at $15.7100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":1,"instance":"Rider"}

at $15.71

Alert· 15d ago · Aug 7, 4:46 PM ET

The Watcher BOUGHT $UBRL at $15.7700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":1,"instance":"Rider","setup":"topplay-first(30m)"}

at $15.77

Alert· 15d ago · Aug 7, 4:44 PM ET

The Watcher SOLD $UBRL at $15.5100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}

at $15.51

Alert· 15d ago · Aug 7, 4:28 PM ET

The Watcher BOUGHT $UBRL at $15.7400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}

at $15.74

Alert· 16d ago · Aug 7, 1:44 PM ET

The Watcher SOLD $UBRL at $15.6800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}

at $15.68

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE $KNRX $SDEV $ETHA $SDOT $CONL $DXST $ETHU $CYPH $MSTU $BITX $PURR

UBRL Live Alerts

live

MoverRVOL 9.5×2d ago·Aug 21, 8:20 AM ET
$UBRL moved +1.38% in 1 min (Level 1) at 8:19 AM ET
EMA Trend3d ago·Aug 19, 4:26 PM ET
UBRL 200EMA (5m) Trending · 59 bars · L3 · +2.60% above EMA · slope +0.81%
EMA Trend3d ago·Aug 19, 4:11 PM ET
UBRL 200EMA (1m) Trending · 114 bars · L4 · +1.54% above EMA · slope +0.55%
RVOLdev4d ago·Aug 19, 2:41 PM ET
The Watcher SOLD $UBRL at $17.0800
RVOLdev4d ago·Aug 19, 2:26 PM ET
The Watcher BOUGHT $UBRL at $17.4300
RVOLRVOL 10.2×4d ago·Aug 19, 12:00 PM ET
UBRL hit 10.152x RVOL at 11:59 AM ET
EMARVOL 19.4×6d ago·Aug 17, 11:19 AM ET
$UBRL near 200 EMA: -0.62% from 200 EMA at 11:17 AM ET
RVOLRVOL 19.4×6d ago·Aug 17, 11:19 AM ET
UBRL hit 19.403x RVOL at 11:17 AM ET
RVOLRVOL 2.5×6d ago·Aug 17, 9:30 AM ET
UBRL hit 2.502x RVOL at 9:29 AM ET
MoverRVOL 3.4×6d ago·Aug 17, 7:02 AM ET
$UBRL moved +2.53% (~15m high-low range 2.53%) (Level 2) at 7:00 AM ET
MoverRVOL 2.9×9d ago·Aug 14, 8:29 AM ET
$UBRL moved +2.55% (~15m high-low range 2.55%) (Level 2) at 8:28 AM ET
MoverRVOL 4.6×10d ago·Aug 13, 8:31 AM ET
$UBRL moved -1.01% in 1 min (Level 1) at 8:30 AM ET
RVOLRVOL 4.6×10d ago·Aug 13, 8:31 AM ET
UBRL hit 4.571x RVOL at 8:30 AM ET
RVOLRVOL 3.4×11d ago·Aug 12, 9:14 AM ET
UBRL hit 3.430x RVOL at 9:12 AM ET
RVOLRVOL 3.3×12d ago·Aug 10, 5:35 PM ET
UBRL hit 3.316x RVOL at 5:34 PM ET
EMA Trend12d ago·Aug 10, 4:08 PM ET
UBRL 200EMA (5m) Trending · 72 bars · L3 · +8.23% above EMA · slope +1.46%
EMA Trend12d ago·Aug 10, 4:07 PM ET
UBRL 200EMA (1m) Trending · 142 bars · L4 · +3.71% above EMA · slope +0.59%
EMA Trend12d ago·Aug 10, 4:07 PM ET
UBRL 200EMA (1m) Trending · 141 bars · L4 · +4.05% above EMA · slope +0.57%
EMA Trend12d ago·Aug 10, 4:07 PM ET
UBRL 50EMA (5m) Trending · 63 bars · L3 · +2.17% above EMA · slope +0.84%
RVOLRVOL 2.0×13d ago·Aug 10, 10:02 AM ET
UBRL hit 2.000x RVOL at 10:01 AM ET
RVOLdev13d ago·Aug 10, 4:03 AM ET
The Watcher SOLD $UBRL at $15.7100
RVOLdev15d ago·Aug 7, 4:46 PM ET
The Watcher BOUGHT $UBRL at $15.7700
RVOLdev15d ago·Aug 7, 4:44 PM ET
The Watcher SOLD $UBRL at $15.5100
RVOLdev15d ago·Aug 7, 4:28 PM ET
The Watcher BOUGHT $UBRL at $15.7400
RVOLdev16d ago·Aug 7, 1:44 PM ET
The Watcher SOLD $UBRL at $15.6800

UBRL stock FAQ

Why is $UBRL moving today?

What is the UBRL stock price today?

UBRL last traded at $17.23, up 0.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does UBRL pay a dividend?

Yes. UBRL currently has a dividend yield of about 154.44% ($26.59 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live UBRL alerts?

The UBRL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UBRL 37 times in the last 30 days.

What exchange is UBRL on?

UBRL (GraniteShares 2x Long UBER Daily ETF) trades on XNAS.

Is UBRL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UBRL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$UBRL

Get free $UBRL alerts the moment volume spikes

Key Stats

Get free UBRL + market alerts in your inbox

Why is $UBRL moving today?

$UBRL Sentiment

$UBRL Activity

Also moving today

UBRL Live Alerts

Join the $UBRL conversation

About UBRL

UBRL stock FAQ