Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TTE

TotalEnergies SE

XNYSEnergyUnknown

$90.90+0.92%+$0.8300Prev $90.07LIVE Full chart Live alerts
No recent price bars, the chart lights up when TTE starts printing.

Why is TTE up today? It is at $90.90 (+0.92%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TTE spikes, and full due diligence on TTE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TTE alerts the moment volume spikes

Our scanner flagged $TTE 9 times in the last 30 days. Create a free account to track $TTE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$90.90
Change today
+0.92%
Previous close
$90.07
52-week range
$57.39 – $94.17
Valuation & dividend
Market cap
$197.97B
Dividend yield
4.00% ($3.60)
Ex-dividend
Sep 30
Ownership & volume
Shares outstanding
2.22B
Live vendor count
Institutional own.
50.42%
Total held
50.4%
Tradeable float
1.10B
50% of shares · after 50% institutions
Short interest
5.3M
▲ +21% vs prior · as of 2026-06-30
Short % of float
0.5%
Days to cover
2.6d
Avg daily volume
1.6M
Classification
Sector
Energy
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1h
2.1x
1D
0.3x

Get free TTE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TTE up today?

Here is the latest on TTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filing4Ownership documentAug 11, 2026 · 9 days ago
Why is $TTE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $96.74(+6% upside)
Range $84 - $105
10 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $TTE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$TTE Sentiment

Bullish
Bearish81Bullish
📰 News: 4 bull · 0 bearToday: +0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TTE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 2.7× RVOL
TTE hit 2.720x RVOL at 2:32 PM ET
at $89.37
Alert· 3d ago +0.7% vs EMA
TTE 200EMA (5m) Trending · 83 bars · L3 · +0.67% above EMA · slope +0.13%
at $88.67
Alert· 3d ago 46.7× RVOL
TTE hit 46.655x RVOL at 1:34 PM ET
at $88.54
Alert· 16d ago 2.0× RVOL
TTE hit 2.000x RVOL at 9:55 AM ET
at $85.51
News· SEC EDGAR· 17d ago
TotalEnergies SE filed a Foreign issuer report (6-K)
News· The Motley Fool· 18d ago Bullish
3 Ultra-High-Yield Energy Stocks to Hold Forever
Alert· 22d ago +1.47%
$TTE moved +1.47% in 1 min (Level 1) at 7:38 PM ET
at $86.50
Alert· 24d ago -0.2% vs EMA
$TTE near 200 EMA: -0.17% from 200 EMA at 2:29 PM ET
at $84.39
Alert· 24d ago 3.1× RVOL
TTE hit 3.056x RVOL at 2:29 PM ET
at $84.39
Alert· 24d ago 8.8× RVOL
TTE hit 8.819x RVOL at 9:29 AM ET
at $84.12
Alert· 27d ago +0.4% vs EMA
TTE 200EMA (1m) Trending · 87 bars · L3 · +0.42% above EMA · slope +0.07%
at $86.90
Alert· 27d ago 52.7× RVOL
TTE hit 52.714x RVOL at 11:40 AM ET
at $86.01
Alert· 28d ago +0.7% vs EMA
TTE 200EMA (5m) Trending · 103 bars · L4 · +0.73% above EMA · slope +0.20%
at $86.23
Alert· 28d ago -0.1% vs EMA
$TTE near 200 EMA: -0.13% from 200 EMA at 2:19 PM ET
at $86.62
Alert· 28d ago 54.1× RVOL
TTE hit 54.096x RVOL at 2:19 PM ET
at $86.62
Alert· 28d ago 2.2× RVOL
TTE hit 2.195x RVOL at 11:34 AM ET
at $86.65
News· SEC EDGAR· 28d ago
TotalEnergies SE filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 41d ago Bullish
Generative AI in Oil & Gas Market to Surge: CAGR of 16.9% Expected by 2030
News· GlobeNewswire Inc.· 44d ago Neutral
Permutable joins TotalEnergiesOn accelerator to test real-time energy intelligence
News· SEC EDGAR· 50d ago
TotalEnergies SE filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 51d ago Bullish
Tenaris inaugurates new service center in Suriname to support TotalEnergies’s GranMorgu offshore project
News· GlobeNewswire Inc.· 51d ago Bullish
Tenaris inaugura un nuevo centro de servicio en Surinam para apoyar el proyecto offshore GranMorgu de TotalEnergies

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TTE stock FAQ

Why is $TTE up today?

Here is the latest on TTE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TTE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TTE stock price today?

TTE last traded at $90.90, up 0.92% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TTE pay a dividend?

Yes. TTE currently has a dividend yield of about 4.00% ($3.60 per share per year), with the next ex-dividend date on Sep 30. Dividend figures can change; this is not investment advice.

Where can I see live TTE alerts?

The TTE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TTE 9 times in the last 30 days.

What exchange is TTE on?

TTE (TotalEnergies SE) trades on XNYS, with a market cap of about $197.97B in the UNKNOWN sector.

Is TTE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TTE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.