Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PBR

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

XNYS

$17.97+2.86%+$0.5000Prev $17.47LIVE Full chart Live alerts
No recent price bars, the chart lights up when PBR starts printing.

As of the latest tick, PBR is trading at $17.97, up 2.86% versus the previous close of $17.47. Our scanner has flagged PBR 20 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$17.97
Change today
+2.86%
Previous close
$17.47
52-week range
$11.43 – $22.24
Valuation & dividend
Market cap
$112.58B
Ownership & volume
Shares outstanding
7.44B
SEC · as of 2025-12-31
Institutional own.
20.25%
Tradeable float
5.94B
80% of shares · after 20% institutions
Short interest
47.7M
▼ -1% vs prior · as of 2026-06-30
Short % of float
0.6%
Days to cover
3.4d
Avg daily volume
22.8M
Next earnings
Aug 6 · in 19d (after close)
Classification
Exchange
XNYS

Get free PBR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PBR up today?

Here is the latest on PBR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PBR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PBR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $23.03(+28% upside)
Range $22 – $24
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PBR Sentiment

Bullish
Bearish86Bullish
📰 News: 2 bull · 0 bearToday: +2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PBR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.4% vs EMA
PBR 200EMA (1m) Trending · 120 bars · L4 · +0.39% above EMA · slope +0.05%
at $17.95
Alert· 1d ago +1.0% vs EMA
PBR 200EMA (5m) Trending · 78 bars · L3 · +1.04% above EMA · slope +0.14%
at $17.99
Alert· 1d ago +0.6% vs EMA
PBR 50EMA (5m) Trending · 51 bars · L3 · +0.60% above EMA · slope +0.49%
at $17.90
Alert· 1d ago +0.8% vs EMA
$PBR near 200 EMA: +0.84% from 200 EMA at 11:35 AM ET
at $17.89
Alert· 1d ago 2.0× RVOL
PBR hit 2.043x RVOL at 11:35 AM ET
at $17.89
Alert· 1d ago 7.5× RVOL
PBR hit 7.524x RVOL at 10:30 AM ET
at $17.84
Alert· 1d ago 11.9× RVOL
PBR hit 11.878x RVOL at 9:58 AM ET
at $17.88
Alert· 2d ago +0.1% vs EMA
$PBR near 200 EMA: +0.12% from 200 EMA at 12:20 PM ET
at $17.77
Alert· 2d ago 6.1× RVOL
PBR hit 6.092x RVOL at 12:20 PM ET
at $17.77
Alert· 2d ago -0.3% vs EMA
$PBR near 200 EMA: -0.31% from 200 EMA at 11:32 AM ET
at $17.70
Alert· 2d ago 7.3× RVOL
PBR hit 7.269x RVOL at 11:32 AM ET
at $17.70
Alert· 2d ago 6.5× RVOL
PBR hit 6.525x RVOL at 9:31 AM ET
at $17.84
Alert· 3d ago +0.2% vs EMA
PBR 50EMA (1m) Trending · 74 bars · L3 · +0.17% above EMA · slope +0.19%
at $17.86
Alert· 3d ago 2.9× RVOL
PBR hit 2.858x RVOL at 9:46 AM ET
at $17.98
Alert· 4d ago -0.4% vs EMA
$PBR near 200 EMA: -0.40% from 200 EMA at 10:36 AM ET
at $17.95
Alert· 4d ago 8.2× RVOL
PBR hit 8.210x RVOL at 10:36 AM ET
at $17.95
Alert· 4d ago 3.0× RVOL
PBR hit 2.953x RVOL at 10:20 AM ET
at $18.05
Alert· 4d ago +1.4% vs EMA
$PBR near 200 EMA: +1.40% from 200 EMA at 9:07 AM ET
at $18.24
Alert· 4d ago -1.05%
$PBR moved -1.05% in 1 min (Level 1) at 9:07 AM ET
at $18.24
Alert· 4d ago 6.9× RVOL
PBR hit 6.938x RVOL at 8:35 AM ET
at $18.05
Alert· 5d ago +0.9% vs EMA
$PBR near 200 EMA: +0.95% from 200 EMA at 7:11 PM ET
at $18.10
Alert· 5d ago 7.0× RVOL
PBR hit 7.000x RVOL at 7:11 PM ET
at $18.10
News· SEC EDGAR· 5d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
Alert· 5d ago +1.1% vs EMA
$PBR near 200 EMA: +1.12% from 200 EMA at 6:24 PM ET
at $18.10
Alert· 5d ago 3.9× RVOL
PBR hit 3.900x RVOL at 6:24 PM ET
at $18.10
Alert· 5d ago +4.2% vs EMA
PBR 200EMA (15m) Trending · 50 bars · L3 · +4.24% above EMA · slope +0.80%
at $17.99
News· SEC EDGAR· 9d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· SEC EDGAR· 11d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· Investing.com· 11d ago Bullish
AI Bubble Fears Make Energy Look Like the More Durable Trade
News· SEC EDGAR· 12d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· Benzinga· 51d ago Neutral
Baker Hughes Locks In Two Multi-Year Equinor Extensions
News· GlobeNewswire Inc.· 53d ago Bullish
Baker Hughes Extends and Expands Integrated Well Construction Contract with Petrobras
News· GlobeNewswire Inc.· 88d ago Neutral
Prosafe SE: Operational update – March 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PBR alerts the moment volume spikes

Our scanner flagged $PBR 20 times in the last 30 days. Create a free account to track $PBR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PBR stock FAQ

Why is $PBR up today?

Here is the latest on PBR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PBR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PBR stock price today?

PBR last traded at $17.97, up 2.86% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PBR alerts?

The PBR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PBR 20 times in the last 30 days.

What exchange is PBR on?

PBR (PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)) trades on XNYS, with a market cap of about $112.58B.

Is PBR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PBR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.