Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TETH

21Shares Ethereum ETF

BATS

$12.05
▲+3.97%+$0.460
RVOL peak today
Normal
Halted today
None today
Float
1.4M
Next earnings
Unscheduled
$12.05+3.97%+$0.4600Prev $11.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when TETH starts printing.

Why is TETH up today? It is at $12.05 (+3.97%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TETH spikes, and full due diligence on TETH — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TETH alerts the moment volume spikes

Our scanner flagged $TETH 24 times in the last 30 days. Create a free account to track $TETH, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.05
Change today
+3.97%
Previous close
$11.59
52-week range
$7.64 – $23.78
Valuation & dividend
Market cap
$20M
Dividend yield
0.31% ($0.04)
Ownership & volume
Shares outstanding
1.6M
Short interest
21K
▼ -75% vs prior · as of 2026-07-31
Short % of float
1.3%
Days to cover
1.0d
Avg daily volume
1.4M
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
865x
15mthin
865x
1hthin
78x
1D
--

Get free TETH + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TETH up today?

Here is the latest on TETH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TETH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing10-QQuarterly reportAug 13, 2026 · 9 days ago
Why is $TETH moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TETH Sentiment

Bullish
Bearish75Bullish
📰 News: 0 bull · 0 bearToday: +4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TETH Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.17%
$TETH moved -1.17% in 1 min (Level 1) at 2:45 PM ET
at $11.97
Alert· 2d ago +1.1% vs EMA
$TETH near 200 EMA: +1.15% from 200 EMA at 1:43 PM ET
at $12.08
Alert· 2d ago 3.0× RVOL
TETH hit 3.028x RVOL at 1:43 PM ET
at $12.08
Alert· 2d ago +1.51%
$TETH moved +1.51% in 1 min (Level 1) at 1:08 PM ET
at $12.07
Alert· 2d ago +0.5% vs EMA
TETH 50EMA (1m) Trending · 53 bars · L3 · +0.52% above EMA · slope +0.47%
at $11.94
Alert· 2d ago 3.5× RVOL
TETH hit 3.551x RVOL at 9:30 AM ET
at $11.86
Alert· 4d ago +5.9% vs EMA
TETH 200EMA (5m) Trending · 77 bars · L3 · +5.86% above EMA · slope +1.24%
at $10.47
Alert· 4d ago +1.6% vs EMA
TETH 200EMA (1m) Trending · 249 bars · L5 · +1.59% above EMA · slope +0.31%
at $10.47
Alert· 4d ago +1.3% vs EMA
TETH 50EMA (5m) Trending · 77 bars · L3 · +1.33% above EMA · slope +1.29%
at $10.47
Alert· 4d ago +1.6% vs EMA
$TETH near 200 EMA: +1.55% from 200 EMA at 2:13 PM ET
at $10.39
Alert· 4d ago +1.36%
$TETH moved +1.36% in 1 min (Level 1) at 2:13 PM ET
at $10.39
Alert· 4d ago
The Watcher SOLD $TETH at $10.4000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $10.40
Alert· 4d ago
The Watcher BOUGHT $TETH at $10.4400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $10.44
Alert· 4d ago 5.6× RVOL
TETH hit 5.638x RVOL at 1:45 PM ET
at $10.42
Alert· 4d ago +1.55%
$TETH moved +1.55% in 1 min (Level 1) at 1:28 PM ET
at $10.35
Alert· 4d ago +2.8% vs EMA
$TETH near 200 EMA: +2.80% from 200 EMA at 1:04 PM ET
at $10.38
Alert· 4d ago 14.3× RVOL
TETH hit 14.293x RVOL at 1:04 PM ET
at $10.38
Alert· 4d ago
The Watcher SOLD $TETH at $10.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $10.42
Alert· 4d ago
The Watcher SOLD $TETH at $10.4300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $10.43
Alert· 4d ago
The Watcher BOUGHT $TETH at $10.4800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $10.48
Alert· 4d ago
The Watcher BOUGHT $TETH at $10.4900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $10.49
Alert· 4d ago 10.3× RVOL
TETH hit 10.282x RVOL at 12:25 PM ET
at $10.47
Alert· 4d ago
The Watcher SOLD $TETH at $10.4500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $10.45
Alert· 4d ago
The Watcher BOUGHT $TETH at $10.4500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":2,"instance":"Rider","setup":"topplay-first(1m)"}
at $10.45
Alert· 4d ago -1.16%
$TETH moved -1.16% in 1 min (Level 1) at 12:03 PM ET
at $10.48

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$CONL$ETHU$CYPH$SDOT$MSTU$PMI$BITX$ASST

TETH stock FAQ

Why is $TETH up today?

Here is the latest on TETH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TETH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TETH stock price today?

TETH last traded at $12.05, up 3.97% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TETH pay a dividend?

Yes. TETH currently has a dividend yield of about 0.31% ($0.04 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TETH alerts?

The TETH Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TETH 24 times in the last 30 days.

What exchange is TETH on?

TETH (21Shares Ethereum ETF) trades on BATS, with a market cap of about $20M.

Is TETH good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TETH for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.