Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TDY

Teledyne Technologies Incorporated

XNYSTechnologySearch, Detection, Navigation, Guidance, Aeronautical Sys

$633.95-2.26%$14.68Prev $648.63LIVE Full chart Live alerts
No recent price bars, the chart lights up when TDY starts printing.

Why is TDY down today? It is at $633.95 (-2.26%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TDY spikes, and full due diligence on TDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TDY alerts the moment volume spikes

Our scanner flagged $TDY 26 times in the last 30 days. Create a free account to track $TDY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$633.95
Change today
-2.26%
Previous close
$648.63
52-week range
$483.02 – $697.67
Valuation & dividend
Market cap
$30.83B
Ownership & volume
Shares outstanding
46.4M
Live vendor count
Institutional own.
99.9%
Total held
99.9%
Tradeable float
46K
0% of shares · after 100% institutions
Short interest
1.3M
▼ -8% vs prior · as of 2026-07-31
Days to cover
2.4d
Avg daily volume
340K
Classification
Sector
Technology
Industry
Search, Detection, Navigation, Guidance, Aeronautical Sys
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.6x
1D
0.2x

Get free TDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TDY down today?

1 alert today12.5x RVOL

TDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on TDY today, peaking at 12.5x its normal volume.

Why is $TDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 46K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $757.20(+19% upside)
Range $640 - $877
6 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 2 sells last 3 months (9/15 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lorne Simon M
Director
Sold (automatic/other)-6K
0.01% of company
sold 10%56K$4.4M
at $679.74
Aug 12, 26
Von Schack Wesley W
Director
Sold (automatic/other)-468sold 4.1%11K$321K
at $686.63
Aug 12, 26
Black Laura A.
Director
Acquired (grant/award)+319added 100%502n/aApr 22, 26
Kumbier Michelle
Director
Acquired (grant/award)+319added 12%3Kn/aApr 22, 26
Lorne Simon M
Director
Acquired (grant/award)+319added 0.5%62Kn/aApr 22, 26
Malone Robert A
Director
Acquired (grant/award)+319added 5.4%6Kn/aApr 22, 26
Morales Vincent J
Director
Acquired (grant/award)+319added 17%2Kn/aApr 22, 26
Sherburne Jane Cecile
Director
Acquired (grant/award)+319added 7.2%5Kn/aApr 22, 26
Smith Michael T
Director
Acquired (grant/award)+319added 0.7%48Kn/aApr 22, 26
Von Schack Wesley W
Director
Acquired (grant/award)+319added 2.9%11Kn/aApr 22, 26
Vanwees Jason
Officer
Sold (automatic/other)-65sold 2.3%3Kn/aApr 22, 26
Vanwees Jason
Officer
Other126added 4.8%3Kn/aApr 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TDY. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TDY Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago 12.5× RVOL
TDY hit 12.535x RVOL at 10:33 AM ET
at $641.18
Alert· 8d ago +0.5% vs EMA
TDY 200EMA (1m) Trending · 62 bars · L3 · +0.47% above EMA · slope +0.12%
at $686.60
Alert· 8d ago +0.5% vs EMA
TDY 200EMA (1m) Trending · 62 bars · L3 · +0.47% above EMA · slope +0.12%
at $686.60
Alert· 8d ago +0.1% vs EMA
TDY 50EMA (1m) Trending · 60 bars · L3 · +0.14% above EMA · slope +0.23%
at $686.60
Alert· 8d ago +0.1% vs EMA
TDY 50EMA (1m) Trending · 60 bars · L3 · +0.14% above EMA · slope +0.23%
at $686.60
Alert· 8d ago 6.8× RVOL
TDY hit 6.779x RVOL at 10:13 AM ET
at $680.69
Alert· 13d ago 16.5× RVOL
TDY hit 16.480x RVOL at 11:20 AM ET
at $685.62
Alert· 16d ago +2.1% vs EMA
TDY 200EMA (5m) Trending · 78 bars · L3 · +2.12% above EMA · slope +0.45%
at $684.83
Alert· 16d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 16d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 16d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 16d ago +0.3% vs EMA
TDY 50EMA (5m) Trending · 78 bars · L3 · +0.30% above EMA · slope +0.26%
at $684.83
Alert· 16d ago 10.1× RVOL
TDY hit 10.126x RVOL at 2:04 PM ET
at $684.47
Alert· 20d ago +0.8% vs EMA
TDY 200EMA (5m) Trending · 77 bars · L3 · +0.84% above EMA · slope +0.37%
at $656.17
Alert· 20d ago 8.2× RVOL
TDY hit 8.181x RVOL at 2:10 PM ET
at $667.73
Alert· 21d ago +0.8% vs EMA
TDY 50EMA (5m) Trending · 66 bars · L3 · +0.78% above EMA · slope +0.43%
at $648.34
Alert· 21d ago +0.9% vs EMA
TDY 200EMA (1m) Trending · 174 bars · L4 · +0.92% above EMA · slope +0.16%
at $648.34
Alert· 21d ago +0.4% vs EMA
$TDY near 200 EMA: +0.41% from 200 EMA at 12:30 PM ET
at $639.21
Alert· 21d ago 14.8× RVOL
TDY hit 14.776x RVOL at 12:30 PM ET
at $639.21
Alert· 21d ago +0.3% vs EMA
$TDY near 200 EMA: +0.30% from 200 EMA at 11:43 AM ET
at $637.82
Alert· 21d ago 6.4× RVOL
TDY hit 6.360x RVOL at 11:43 AM ET
at $637.82
Alert· 21d ago 21.6× RVOL
TDY hit 21.594x RVOL at 11:02 AM ET
at $637.93
Alert· 27d ago 4.2× RVOL
TDY hit 4.154x RVOL at 2:58 PM ET
at $654.51
Alert· 28d ago 2.0× RVOL
TDY hit 2.000x RVOL at 1:47 PM ET
at $649.52
Alert· 29d ago 7.5× RVOL
TDY hit 7.451x RVOL at 3:46 PM ET
at $651.33

Related SEARCH, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TDY stock FAQ

Why is $TDY down today?

TDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on TDY today, peaking at 12.5x its normal volume.

What is the TDY stock price today?

TDY last traded at $633.95, down 2.26% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TDY alerts?

The TDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TDY 26 times in the last 30 days.

What exchange is TDY on?

TDY (Teledyne Technologies Incorporated) trades on XNYS, with a market cap of about $30.83B in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS sector.

Is TDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.