Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

LUNR Stock Overview

Intuitive Machines, Inc. Class A Common Stock (XNAS)

Latest price context

$18.8650

Change vs previous close: -3.94%

LUNR live alert feed

The most recent scanner events for LUNR — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:11 PM ETemaRVOL 3.0×

    $LUNR near 200 EMA: -0.87% from 200 EMA at 2:05 PM ET

  • Jul 6, 2:06 PM ETrvolRVOL 3.0×

    LUNR hit 2.960x RVOL at 2:05 PM ET

  • Jul 6, 1:41 PM ETmoverRVOL 4.0×

    $LUNR moved -1.21% in 1 min (Level 1) at 1:40 PM ET

  • Jul 6, 1:34 PM ETrvolRVOL 8.0×

    LUNR hit 8.010x RVOL at 1:33 PM ET

  • Jul 6, 12:52 PM ETemaRVOL 3.0×

    $LUNR near 200 EMA: -1.30% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETmoverRVOL 3.0×

    $LUNR moved -1.04% in 1 min (Level 1) at 12:51 PM ET

  • Jul 6, 12:45 PM ETemaRVOL 2.0×

    $LUNR near 200 EMA: -0.89% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 2.0×

    LUNR hit 2.000x RVOL at 12:43 PM ET

  • Jul 6, 11:58 AM ETemaRVOL 51.9×

    $LUNR near 200 EMA: -0.17% from 200 EMA at 11:56 AM ET

  • Jul 6, 11:57 AM ETrvolRVOL 51.9×

    LUNR hit 51.891x RVOL at 11:56 AM ET

  • Jul 6, 11:50 AM ETemaRVOL 2.8×

    $LUNR near 200 EMA: -0.75% from 200 EMA at 11:49 AM ET

  • Jul 6, 11:50 AM ETmoverRVOL 2.8×

    $LUNR moved +1.32% in 1 min (Level 1) at 11:49 AM ET

  • Jul 6, 11:40 AM ETemaRVOL 2.0×

    $LUNR near 200 EMA: -1.76% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    LUNR hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 11:13 AM ETemaRVOL 23.3×

    $LUNR near 200 EMA: -1.72% from 200 EMA at 11:12 AM ET

  • Jul 6, 11:13 AM ETrvolRVOL 23.3×

    LUNR hit 23.341x RVOL at 11:12 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 18.1×

    $LUNR moved +1.31% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:43 AM ETrvolRVOL 18.1×

    LUNR hit 18.109x RVOL at 10:42 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 3.7×

    LUNR hit 3.686x RVOL at 10:34 AM ET

  • Jul 6, 9:47 AM ETmoverRVOL 5.2×

    $LUNR moved +1.09% in 1 min (Level 1) at 9:45 AM ET

Trader talk on LUNR

What the community is saying — posts here and $LUNR mentions from the live chat.

Sign in to join the LUNR conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every LUNR alert in real time, with charts, RVOL context, and AI trade tracking.