Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPHR

Sphere Entertainment Co.

XNYSCommunication ServicesServices-Amusement & Recreation Services

$156.23-2.23%$3.56Prev $159.79LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPHR starts printing.

Why is SPHR down today? It is at $156.23 (-2.23%), and our scanner flagged it 56 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPHR spikes, and full due diligence on SPHR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPHR alerts the moment volume spikes

Our scanner flagged $SPHR 56 times in the last 30 days. Create a free account to track $SPHR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$156.23
Change today
-2.23%
Previous close
$159.79
52-week range
$39.52 – $181.63
Valuation & dividend
Market cap
$5.90B
Ownership & volume
Shares outstanding
35.9M
Live vendor count
Insider ownership
4.8%
DEF 14A · 2026-04-28
Institutional own.
99.9%
Total held
100.0%
Short interest
6.5M
▼ -4% vs prior · as of 2026-07-31
Days to cover
8.7d
Avg daily volume
877K
Classification
Sector
Communication Services
Industry
Services-Amusement & Recreation Services
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.7x
1D
0.2x

Get free SPHR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPHR down today?

Here is the latest on SPHR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPHR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPHR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy12 analysts
Avg target $179.08(+15% upside)
Range $158 - $200
11 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SPHR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SPHR Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPHR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.58%
$SPHR moved -1.58% in 1 min (Level 1) at 1:11 PM ET
at $162.66
Alert· 2d ago 4.7× RVOL
SPHR hit 4.735x RVOL at 2:10 PM ET
at $164.28
Alert· 3d ago +0.2% vs EMA
$SPHR near 200 EMA: +0.16% from 200 EMA at 3:09 PM ET
at $169.25
Alert· 3d ago 2.3× RVOL
SPHR hit 2.315x RVOL at 3:09 PM ET
at $169.25
Alert· 3d ago +1.45%
$SPHR moved +1.45% in 1 min (Level 1) at 2:56 PM ET
at $169.36
Alert· 3d ago 3.7× RVOL
SPHR hit 3.686x RVOL at 2:22 PM ET
at $168.22
Alert· 6d ago 2.1× RVOL
SPHR hit 2.138x RVOL at 3:06 PM ET
at $169.29
Alert· 6d ago
The Watcher SOLD $SPHR at $177.3600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $177.36
Alert· 6d ago
The Watcher BOUGHT $SPHR at $177.3200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $177.32
Alert· 6d ago +1.36%
$SPHR moved +1.36% in 1 min (Level 1) at 8:51 AM ET
at $174.00
Alert· 7d ago -1.3% vs EMA
$SPHR near 200 EMA: -1.32% from 200 EMA at 1:36 PM ET
at $172.31
Alert· 7d ago 3.5× RVOL
SPHR hit 3.535x RVOL at 1:36 PM ET
at $172.31
Alert· 7d ago 2.0× RVOL
SPHR hit 2.031x RVOL at 12:45 PM ET
at $173.91
Alert· 7d ago -1.12%
$SPHR moved -1.12% in 1 min (Level 1) at 12:38 PM ET
at $174.02
Alert· 7d ago -1.3% vs EMA
$SPHR near 200 EMA: -1.32% from 200 EMA at 12:15 PM ET
at $173.31
Alert· 7d ago 2.2× RVOL
SPHR hit 2.228x RVOL at 12:15 PM ET
at $173.31
Alert· 7d ago +1.10%
$SPHR moved +1.10% in 1 min (Level 1) at 12:11 PM ET
at $173.96
Alert· 7d ago 12.3× RVOL
SPHR hit 12.299x RVOL at 10:27 AM ET
at $178.88
Alert· 7d ago 5.8× RVOL
SPHR hit 5.849x RVOL at 9:51 AM ET
at $181.47
Alert· 8d ago +1.7% vs EMA
SPHR 200EMA (1m) Trending · 222 bars · L5 · +1.66% above EMA · slope +0.16%
at $175.03
Alert· 8d ago +1.7% vs EMA
SPHR 200EMA (1m) Trending · 222 bars · L5 · +1.66% above EMA · slope +0.16%
at $175.03
Alert· 8d ago +1.6% vs EMA
$SPHR near 200 EMA: +1.62% from 200 EMA at 2:18 PM ET
at $174.53
Alert· 8d ago 16.0× RVOL
SPHR hit 15.992x RVOL at 2:18 PM ET
at $174.53
Alert· 8d ago +2.3% vs EMA
$SPHR near 200 EMA: +2.25% from 200 EMA at 1:47 PM ET
at $175.18
Alert· 8d ago 2.5× RVOL
SPHR hit 2.505x RVOL at 1:47 PM ET
at $175.18

Related SERVICES-AMUSEMENT stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPHR stock FAQ

Why is $SPHR down today?

Here is the latest on SPHR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPHR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPHR stock price today?

SPHR last traded at $156.23, down 2.23% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPHR alerts?

The SPHR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPHR 56 times in the last 30 days.

What exchange is SPHR on?

SPHR (Sphere Entertainment Co.) trades on XNYS, with a market cap of about $5.90B in the SERVICES-AMUSEMENT & RECREATION SERVICES sector.

Is SPHR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPHR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.