Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$GAME

GameSquare Holdings, Inc. Common Stock

XNAS

$3.00
▼-6.83%-$0.220
RVOL peak today
Normal
Halted today
None today
Float
12.1M
Next earnings
Unscheduled
$3.00-6.83%−$0.2200Prev $3.22LIVE Full chart Live alerts
No recent price bars, the chart lights up when GAME starts printing.

Why is GAME down today? It is at $3.00 (-6.83%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GAME spikes, and full due diligence on GAME — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GAME alerts the moment volume spikes

Our scanner flagged $GAME 19 times in the last 30 days. Create a free account to track $GAME, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.00
Change today
-6.83%
Previous close
$3.22
52-week range
$0.235 – $3.80
Valuation & dividend
Market cap
$39M
Ownership & volume
Shares outstanding
13.0M
Insider ownership
6.8%
DEF 14A · 2026-07-15 ↗
Total held
6.8%
Tradeable float
12.1M
93% of shares · after 7% insiders + institutional n/a
Short interest
6.1M
▼ -2% vs prior · as of 2026-08-14
Short % of float
50.2%
Days to cover
3.2d
Avg daily volume
3.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
2.5x
1D
--

Get free GAME + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GAME down today?

Here is the latest on GAME from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GAME today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystOther Material Event · Charter / Bylaw ChangeReverse split 1-for-8Status pending stockholder approval, from the latest SEC filing. Read it →
Why is $GAME moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.1M sh🔥 Heavily shorted · 50% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $1.38(-54% downside)
Range $1 - $2
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$GAME Sentiment

Neutral
Bearish59Bullish
📰 News: 2 bull · 0 bearToday: -6.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GAME Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 6.8× RVOL
GAME hit 6.829x RVOL at 3:14 PM ET
at $3.52
Alert· 4d ago +3.7% vs EMA
GAME 200EMA (1m) Trending · 213 bars · L5 · +3.66% above EMA · slope +1.03%
at $3.67
Alert· 4d ago +3.54%
$GAME moved +3.54% (~15m high-low range 3.54%) (Level 3) at 2:57 PM ET
at $3.75
Alert· 5d ago +97.1% vs EMA
GAME 200EMA (5m) Trending · 53 bars · L3 · +97.07% above EMA · slope +28.29%
at $3.02
Alert· 5d ago +9.3% vs EMA
GAME 50EMA (5m) Trending · 53 bars · L3 · +9.33% above EMA · slope +14.93%
at $3.02
Alert· 5d ago +44.1% vs EMA
GAME 200EMA (1m) Trending · 101 bars · L4 · +44.11% above EMA · slope +10.92%
at $3.08
Alert· 5d ago +1.3% vs EMA
GAME 50EMA (1m) Trending · 101 bars · L4 · +1.30% above EMA · slope +1.96%
at $3.08
Alert· 5d ago +95.3% vs EMA
GAME 200EMA (1m) Trending · 52 bars · L3 · +95.31% above EMA · slope +29.56%
at $3.02
Alert· 5d ago +7.2% vs EMA
GAME 50EMA (1m) Trending · 52 bars · L3 · +7.21% above EMA · slope +16.00%
at $3.02
Alert· 5d ago
$GAME resumed trading 9:00 AM ET
at $3.16
Alert· 8d ago
$GAME trading halted at 7:50 PM ET (news pending) (0.00% daily) - T1
at $0.438
Alert· 10d ago 3.8× RVOL
GAME hit 3.797x RVOL at 4:11 PM ET
at $0.402
News· SEC EDGAR· 10d ago
GameSquare Holdings, Inc. filed an 8-K: Shareholder Rights Change, Charter / Bylaw Change, Other Material Event
News· SEC EDGAR· 15d ago
GameSquare Holdings, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 16d ago
GameSquare Holdings, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 17d ago
GameSquare Holdings, Inc. filed an 8-K: Results of Operations
Alert· 18d ago 20.1× RVOL
GAME hit 20.065x RVOL at 9:52 AM ET
at $0.422
Alert· 18d ago +5.87%
$GAME moved +5.87% (~15m high-low range 5.87%) (Level 5) at 7:06 AM ET
at $0.408
Alert· 18d ago -7.49%
$GAME moved -7.49% (~15m high-low range 7.49%) (Level 5) at 4:33 AM ET
at $0.374
Alert· 19d ago 5.9× RVOL
GAME hit 5.919x RVOL at 7:14 PM ET
at $0.430
Alert· 19d ago +0.2% vs EMA
GAME 200EMA (1m) Trending · 101 bars · L4 · +0.18% above EMA · slope +0.56%
at $0.419
Alert· 19d ago +0.2% vs EMA
GAME 200EMA (1m) Trending · 101 bars · L4 · +0.18% above EMA · slope +0.56%
at $0.419
Alert· 19d ago +1.3% vs EMA
$GAME near 200 EMA: +1.32% from 200 EMA at 6:34 PM ET
at $0.422
Alert· 19d ago
The Watcher SOLD $GAME at $0.4500
at $0.450
Alert· 19d ago
The Watcher BOUGHT $GAME at $0.4789
at $0.479
Alert· 19d ago -4.71%
$GAME moved -4.71% in 1 min (Level 1) at 6:09 PM ET
at $0.441
Alert· 19d ago 32.3× RVOL
GAME hit 32.293x RVOL at 6:08 PM ET
at $0.450
Alert· 19d ago -0.5% vs EMA
$GAME near 200 EMA: -0.50% from 200 EMA at 5:05 PM ET
at $0.390
Alert· 19d ago -8.38%
$GAME moved -8.38% in 1 min (Level 1) at 5:05 PM ET
at $0.396
pierotokunaga1· 44d ago
added $GAME to their watchlist
News· Benzinga· 142d ago Bullish
Stock Market Today: Dow Futures Drop As Iran Flags Ceasefire Violation, Trump Says Arms 'Will Remain In Place'—Arrive AI, Costco In Focus (UPDATED)
News· The Motley Fool· 379d ago Neutral
GameSquare Posts 26% Q2 Revenue Miss
News· Benzinga· 407d ago Neutral
BitMine Surges 14% After Hours As Ethereum Holdings Top $1 Billion Just Days After $250 Million Raise
News· Benzinga· 410d ago Bullish
GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHAI$CELU$CYAB$AEMD$DUO$FNGR$GDXD$SWVL$ZSL$CHOW$XPON$ASST

GAME stock FAQ

Why is $GAME down today?

Here is the latest on GAME from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GAME today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GAME stock price today?

GAME last traded at $3.00, down 6.83% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GAME alerts?

The GAME Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GAME 19 times in the last 30 days.

What exchange is GAME on?

GAME (GameSquare Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $39M.

Is GAME good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GAME for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.