SMPL Stock Overview
The Simply Good Foods Company Common Stock (XNAS)
Latest price context
$13.1650
Change vs previous close: -4.36%
SMPL live alert feed
The most recent scanner events for SMPL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 12:49 PM ETemaRVOL 2.4×
$SMPL near 200 EMA: -0.75% from 200 EMA at 12:45 PM ET
- Jul 6, 12:46 PM ETrvolRVOL 2.4×
SMPL hit 2.428x RVOL at 12:45 PM ET
- Jul 6, 12:00 PM ETemaRVOL 6.9×
$SMPL near 200 EMA: -1.25% from 200 EMA at 11:57 AM ET
- Jul 6, 11:58 AM ETrvolRVOL 6.9×
SMPL hit 6.913x RVOL at 11:57 AM ET
- Jul 6, 11:21 AM ETemaRVOL 56.3×
$SMPL near 200 EMA: -1.89% from 200 EMA at 11:20 AM ET
- Jul 6, 11:21 AM ETrvolRVOL 56.3×
SMPL hit 56.325x RVOL at 11:20 AM ET
- Jul 6, 11:01 AM ETrvolRVOL 4.4×
SMPL hit 4.414x RVOL at 11:00 AM ET
- Jul 2, 4:09 PM ETema trend 1m 200
SMPL 200EMA (1m) Trending · 159 bars · L4
- Jul 2, 4:09 PM ETema trend 1m 200
SMPL 200EMA (1m) Trending · 159 bars · L4
- Jul 2, 12:44 PM ETrvolRVOL 17.3×
SMPL hit 17.314x RVOL at 12:43 PM ET
- Jul 2, 11:29 AM ETrvolRVOL 3.1×
SMPL hit 3.118x RVOL at 11:28 AM ET
- Jul 2, 11:02 AM ETrvolRVOL 7.0×
SMPL hit 6.951x RVOL at 11:01 AM ET
- Jul 1, 12:02 PM ETrvolRVOL 5.4×
SMPL hit 5.399x RVOL at 12:01 PM ET
- Jul 1, 11:04 AM ETrvolRVOL 2.3×
SMPL hit 2.330x RVOL at 11:03 AM ET
Trader talk on SMPL
What the community is saying — posts here and $SMPL mentions from the live chat.
Sign in to join the SMPL conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every SMPL alert in real time, with charts, RVOL context, and AI trade tracking.