Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BYND

Beyond Meat, Inc. Common Stock

XNAS

$14.63+3.88%+$0.5460Prev $14.08LIVE Full chart Live alerts
No recent price bars, the chart lights up when BYND starts printing.

Why is BYND up today? It is at $14.63 (+3.88%), and our scanner flagged it 301 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BYND spikes, and full due diligence on BYND — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BYND alerts the moment volume spikes

Our scanner flagged $BYND 301 times in the last 30 days. Create a free account to track $BYND, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.63
Change today
+3.88%
Previous close
$14.08
52-week range
$0.400 – $14.34
Valuation & dividend
Market cap
$219M
Ownership & volume
Shares outstanding
17.2M
SEC 10-Q · Aug 6, 2026 ↗
Insider ownership
1.8%
DEF 14A · 2026-04-10 ↗
Institutional own.
28.25%
Total held
30.0%
Tradeable float
12.0M
70% of shares · after 2% insiders + 28% institutions
Short interest
130.5M
▼ -0% vs prior · as of 2026-07-31
Days to cover
5.5d
Avg daily volume
81.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.1x
1D
0.0x

Get free BYND + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BYND up today?

16 alerts today2.0x RVOL

BYND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on BYND today, peaking at 2.0x its normal volume.

Latest filing8-KShareholder Rights Change, Charter / Bylaw Change, Other Material EventAug 14, 2026 · 6 days ago
Why is $BYND moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.0M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusSell2 analysts
Avg target $12.50(-15% downside)
Range $10 - $15
0 buy0 hold2 sell

Analyst data via Nasdaq. Not investment advice.

$BYND on Reddit

#129 of 738All posts →
7 mentions119 engagementMore talked about than 83% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$BYND Sentiment

Bullish
Bearish74Bullish
📰 News: 0 bull · 0 bearToday: +3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BYND Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago
The Watcher SOLD $BYND at $14.8100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $14.81
Alert· 2h ago
The Watcher BOUGHT $BYND at $14.9200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $14.92
Alert· 2h ago
The Watcher BOUGHT $BYND at $14.8800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(14.78)","shares":2,"instance":"Rider","setup":"breakout(14.78)"}
at $14.88
Alert· 2h ago
The Watcher SOLD $BYND at $14.8300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $14.83
Alert· 2h ago
The Watcher BOUGHT $BYND at $14.7200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":1,"instance":"Rider","setup":"breakout-coil"}
at $14.72
Alert· 2h ago
The Watcher SOLD $BYND at $14.6100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":4,"instance":"Rider"}
at $14.61
Alert· 3h ago
The Watcher SOLD $BYND at $14.6000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":6,"instance":"Rider"}
at $14.60
Alert· 3h ago
The Watcher BOUGHT $BYND at $14.7100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 200mEMA bounce +1.6%","shares":4,"instance":"Rider","setup":"200mEMA bounce +1.6%"}
at $14.71
Alert· 3h ago
The Watcher BOUGHT $BYND at $14.8100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":6,"instance":"Rider","setup":"topplay-first(30m)"}
at $14.81
Alert· 3h ago +0.2% vs EMA
$BYND near 200 EMA: +0.23% from 200 EMA at 1:35 PM ET
at $14.55
Alert· 3h ago -2.45%
$BYND moved -2.45% in 1 min (Level 1) at 1:35 PM ET
at $14.56
Alert· 3h ago 2.0× RVOL
BYND hit 2.000x RVOL at 1:35 PM ET
at $14.55
Alert· 3h ago
The Watcher SOLD $BYND at $14.5500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $14.55
Alert· 3h ago
The Watcher BOUGHT $BYND at $14.8700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $14.87
Alert· 4h ago
The Watcher SOLD $BYND at $14.9100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $14.91
Alert· 4h ago
The Watcher BOUGHT $BYND at $15.1400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $15.14
Alert· 5h ago +7.4% vs EMA
BYND 200EMA (5m) Trending · 55 bars · L3 · +7.39% above EMA · slope +1.07%
at $14.52
Alert· 9h ago +1.26%
$BYND moved +1.26% in 1 min (Level 1) at 7:56 AM ET
at $13.99
Alert· 1d ago
The Watcher SOLD $BYND at $14.1000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"burst_9ema_lost","shares":2,"instance":"Rider"}
at $14.10
Alert· 1d ago
The Watcher BOUGHT $BYND at $14.0700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $14.07
Alert· 1d ago
The Watcher SOLD $BYND at $14.1850 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":4,"instance":"Rider","setup":"reclaim(50EMA)"}
at $14.19
Alert· 1d ago
The Watcher SOLD $BYND at $14.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $14.25
Alert· 1d ago
The Watcher BOUGHT $BYND at $14.1600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":1,"instance":"Rider","setup":"burst-revbreak"}
at $14.16
Alert· 1d ago
The Watcher SOLD $BYND at $14.1700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"Scale out into strength","shares":6,"instance":"Rider","setup":"reclaim(50EMA)"}
at $14.17
Alert· 1d ago
The Watcher BOUGHT $BYND at $13.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · reclaim(50EMA)","shares":10,"instance":"Rider","setup":"reclaim(50EMA)"}
at $13.93

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

BYND stock FAQ

Why is $BYND up today?

BYND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on BYND today, peaking at 2.0x its normal volume.

What is the BYND stock price today?

BYND last traded at $14.63, up 3.88% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BYND alerts?

The BYND Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BYND 301 times in the last 30 days.

What exchange is BYND on?

BYND (Beyond Meat, Inc. Common Stock) trades on XNAS, with a market cap of about $219M.

Is BYND good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BYND for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.