Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

QBTS Stock Overview

D-Wave Quantum Inc. (XNYS)

Latest price context

$22.9700

Change vs previous close: 1.95%

QBTS live alert feed

The most recent scanner events for QBTS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:58 PM ETemaRVOL 7.1×

    $QBTS near 200 EMA: -1.87% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 7.1×

    QBTS hit 7.112x RVOL at 1:56 PM ET

  • Jul 6, 1:36 PM ETemaRVOL 2.4×

    $QBTS near 200 EMA: -1.98% from 200 EMA at 1:32 PM ET

  • Jul 6, 1:33 PM ETmoverRVOL 2.4×

    $QBTS moved -1.49% in 1 min (Level 1) at 1:32 PM ET

  • Jul 6, 1:28 PM ETrvolRVOL 10.0×

    QBTS hit 10.039x RVOL at 1:27 PM ET

  • Jul 6, 1:22 PM ETrvolRVOL 2.1×

    QBTS hit 2.078x RVOL at 1:21 PM ET

  • Jul 6, 1:03 PM ETmoverRVOL 1.9×

    $QBTS moved +1.16% in 1 min (Level 1) at 1:02 PM ET

  • Jul 6, 12:48 PM ETemaRVOL 2.2×

    $QBTS near 200 EMA: +0.00% from 200 EMA at 12:45 PM ET

  • Jul 6, 12:46 PM ETrvolRVOL 2.2×

    QBTS hit 2.187x RVOL at 12:45 PM ET

  • Jul 6, 12:21 PM ETemaRVOL 5.9×

    $QBTS near 200 EMA: +1.35% from 200 EMA at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 5.9×

    QBTS hit 5.940x RVOL at 12:19 PM ET

  • Jul 6, 11:40 AM ETemaRVOL 2.0×

    $QBTS near 200 EMA: +1.51% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    QBTS hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 11:12 AM ETemaRVOL 2.1×

    $QBTS near 200 EMA: +1.57% from 200 EMA at 11:08 AM ET

  • Jul 6, 11:09 AM ETrvolRVOL 2.1×

    QBTS hit 2.133x RVOL at 11:08 AM ET

  • Jul 6, 10:43 AM ETemaRVOL 4.5×

    $QBTS near 200 EMA: +0.44% from 200 EMA at 10:42 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 4.5×

    $QBTS moved +1.10% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:28 AM ETemaRVOL 4.8×

    $QBTS near 200 EMA: +1.90% from 200 EMA at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 4.8×

    QBTS hit 4.746x RVOL at 10:26 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 9.6×

    $QBTS moved -1.20% in 1 min (Level 1) at 9:37 AM ET

Trader talk on QBTS

What the community is saying — posts here and $QBTS mentions from the live chat.

Sign in to join the QBTS conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every QBTS alert in real time, with charts, RVOL context, and AI trade tracking.