Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

PTON Stock Overview

Peloton Interactive, Inc. Class A Common Stock (XNAS)

Latest price context

$5.8300

Change vs previous close: 1.22%

PTON live alert feed

The most recent scanner events for PTON — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:39 PM ETemaRVOL 9.6×

    $PTON near 200 EMA: +0.66% from 200 EMA at 1:32 PM ET

  • Jul 6, 1:33 PM ETrvolRVOL 9.6×

    PTON hit 9.613x RVOL at 1:32 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 13.7×

    $PTON near 200 EMA: +2.48% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 13.7×

    PTON hit 13.655x RVOL at 12:03 PM ET

  • Jul 6, 11:45 AM ETemaRVOL 2.3×

    $PTON near 200 EMA: +1.53% from 200 EMA at 11:41 AM ET

  • Jul 6, 11:42 AM ETrvolRVOL 2.3×

    PTON hit 2.308x RVOL at 11:41 AM ET

  • Jul 6, 11:17 AM ETemaRVOL 3.1×

    $PTON near 200 EMA: +0.35% from 200 EMA at 11:14 AM ET

  • Jul 6, 11:15 AM ETmoverRVOL 3.1×

    $PTON moved +1.21% in 1 min (Level 1) at 11:14 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 4.5×

    PTON hit 4.506x RVOL at 10:58 AM ET

  • Jul 2, 2:44 PM ETrvolRVOL 3.5×

    PTON hit 3.460x RVOL at 2:43 PM ET

  • Jul 2, 1:47 PM ETrvolRVOL 4.0×

    PTON hit 3.987x RVOL at 1:46 PM ET

  • Jul 2, 1:19 PM ETrvolRVOL 7.8×

    PTON hit 7.797x RVOL at 1:18 PM ET

  • Jul 2, 1:07 PM ETmoverRVOL 1.5×

    $PTON moved +1.04% in 1 min (Level 1) at 1:06 PM ET

  • Jul 2, 12:38 PM ETrvolRVOL 13.6×

    PTON hit 13.599x RVOL at 12:37 PM ET

  • Jul 2, 12:06 PM ETrvolRVOL 17.9×

    PTON hit 17.901x RVOL at 12:04 PM ET

  • Jul 2, 11:05 AM ETrvolRVOL 2.9×

    PTON hit 2.943x RVOL at 11:04 AM ET

  • Jul 1, 5:00 PM ETema trend 30m 200

    PTON 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 3:58 PM ETrvolRVOL 2.0×

    PTON hit 2.000x RVOL at 3:57 PM ET

  • Jul 1, 12:50 PM ETrvolRVOL 44.4×

    PTON hit 44.438x RVOL at 12:49 PM ET

  • Jul 1, 11:37 AM ETrvolRVOL 10.8×

    PTON hit 10.797x RVOL at 11:36 AM ET

Trader talk on PTON

What the community is saying — posts here and $PTON mentions from the live chat.

Sign in to join the PTON conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every PTON alert in real time, with charts, RVOL context, and AI trade tracking.