Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PETZ

TDH Holdings, Inc. Common Shares

XNAS

$1.21
-2.42%-$0.030
RVOL peak today
Normal
Halted today
None today
Float
8.2M
Next earnings
Unscheduled
$1.21-2.42%$0.0300Prev $1.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when PETZ starts printing.

Why is PETZ down today? It is at $1.21 (-2.42%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PETZ spikes, and full due diligence on PETZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PETZ alerts the moment volume spikes

Our scanner flagged $PETZ 8 times in the last 30 days. Create a free account to track $PETZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.21
Change today
-2.42%
Previous close
$1.24
52-week range
$0.810 – $1.82
Valuation & dividend
Market cap
$12M
Ownership & volume
Insider ownership
20.3%
20-F · 2026-04-20
Institutional own.
0.66%
Total held
21.0%
Tradeable float
8.2M
79% of shares · after 20% insiders + 1% institutions
Short interest
42K
▼ -13% vs prior · as of 2026-07-31
Short % of float
0.5%
Days to cover
1.7d
Avg daily volume
152K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.0x
15mthin
0.0x
1hthin
0.0x
1D
--

Get free PETZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PETZ down today?

Here is the latest on PETZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PETZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PETZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PETZ. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PETZ Sentiment

Neutral
Bearish43Bullish
📰 News: 1 bull · 1 bearToday: -2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PETZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5d ago -40.00%
$PETZ moved -40.00% (~15m high-low range 40.00%) (Level 5) at 4:31 PM ET
at $1.76
Alert· 11d ago +21.8% vs EMA
$PETZ crossed above 200 EMA (+21.82% vs EMA) at 4:24 AM ET
at $2.00
Alert· 11d ago +29.87%
$PETZ moved +29.87% (~15m high-low range 29.87%) (Level 5) at 4:24 AM ET
at $1.58
Alert· 11d ago 11.7× RVOL
PETZ hit 11.742x RVOL at 4:24 AM ET
at $2.00
Alert· 11d ago
The Watcher SOLD $PETZ at $1.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"max_loss","shares":16,"instance":"Rider"}
at $1.42
Alert· 11d ago
The Watcher BOUGHT $PETZ at $1.7300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":16,"instance":"Rider","setup":"topplay-first(5m)"}
at $1.73
Alert· 11d ago +10.29%
$PETZ moved +10.29% in 1 min (Level 5) at 5:04 PM ET
at $2.12
Alert· 13d ago -37.93%
$PETZ moved -37.93% in 1 min (Level 5) at 5:10 AM ET
at $1.51
Alert· 13d ago 7.9× RVOL
PETZ hit 7.913x RVOL at 5:10 AM ET
at $1.80
Alert· 31d ago -1.60%
$PETZ moved -1.60% in 1 min (Level 1) at 7:57 AM ET
at $1.23
Alert· 31d ago 59.4× RVOL
PETZ hit 59.426x RVOL at 7:57 AM ET
at $1.25
News· SEC EDGAR· 124d ago
TDH Holdings, Inc. filed a Annual report (20-F)
News· Benzinga· 124d ago Neutral
TDH Holdings, Inc. Reports Full Year 2025 Audited Financial Results
News· SEC EDGAR· 127d ago
TDH Holdings, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 136d ago
TDH Holdings, Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 158d ago
TDH Holdings, Inc. filed a Foreign issuer report (6-K)
News· Benzinga· 282d ago Bullish
TDH Holdings, Inc. Reports First Half 2025 Financial Results
News· Benzinga· 769d ago Bearish
Why Trump Media & Technology Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket - Benzinga
News· Benzinga· 1441d ago
Why Immunocore Shares Dipped 22%; Here Are 73 Biggest Movers From Friday

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PETZ stock FAQ

Why is $PETZ down today?

Here is the latest on PETZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PETZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PETZ stock price today?

PETZ last traded at $1.21, down 2.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PETZ alerts?

The PETZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PETZ 8 times in the last 30 days.

What exchange is PETZ on?

PETZ (TDH Holdings, Inc. Common Shares) trades on XNAS, with a market cap of about $12M.

Is PETZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PETZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.