Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$OPENZ

Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

XNAS•Real Estate•Real Estate Agents & Managers (for Others)

$0.122
▼-2.32%-$0.003
RVOL peak today
Normal
Halted today
None today
Float
971.1M
Next earnings
Unscheduled
$0.1223-2.32%−$0.0029Prev $0.1252LIVE Full chart Live alerts
No recent price bars, the chart lights up when OPENZ starts printing.

Why is OPENZ down today? It is at $0.122 (-2.32%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment OPENZ spikes, and full due diligence on OPENZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $OPENZ alerts the moment volume spikes

Our scanner flagged $OPENZ 6 times in the last 30 days. Create a free account to track $OPENZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.122
Change today
-2.32%
Previous close
$0.125
52-week range
$0.100 – $3.96
Valuation & dividend
Market cap
$117M
Ownership & volume
Shares outstanding
971.1M
SEC 10-Q · Aug 4, 2026 ↗
Short interest
2.4M
▼ -1% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
11.5d
Avg daily volume
620K
Classification
Sector
Real Estate
Industry
Real Estate Agents & Managers (for Others)
Exchange
XNAS
Relative volumevs this time of day
5mthin
200x
15mthin
200x
1hthin
1.1x
1D
--

Get free OPENZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $OPENZ down today?

Here is the latest on OPENZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OPENZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing8-KMaterial Agreement, New Financial Obligation, Unregistered Share Sale, Other Material EventAug 19, 2026 · 4 days ago
Why is $OPENZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$OPENZ Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$OPENZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago
The Watcher SOLD $OPENZ at $0.1774 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"max_loss","shares":125,"instance":"Rider"}
at $0.177
Alert· 4d ago
The Watcher BOUGHT $OPENZ at $0.2112 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":125,"instance":"Rider","setup":"topplay-first(1m)"}
at $0.211
Alert· 4d ago +22.4% vs EMA
OPENZ 200EMA (1m) Trending · 50 bars · L3 · +22.35% above EMA · slope +9.61%
at $0.192
Alert· 4d ago
The Watcher SOLD $OPENZ at $0.2107 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":386,"instance":"Rider"}
at $0.211
Alert· 4d ago
The Watcher BOUGHT $OPENZ at $0.2628 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":386,"instance":"Rider","setup":"topplay-first(30m)"}
at $0.263
Alert· 4d ago +44.79%
$OPENZ moved +44.79% in 1 min (Level 1) at 7:27 AM ET
at $0.263
Alert· 4d ago 123.2× RVOL
OPENZ hit 123.234x RVOL at 7:27 AM ET
at $0.259
mailpaz77· 5d ago
added $OPENZ to their watchlist

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$DXST$SDOT$CONL$ETHU$CYPH$MSTU$BITX$PMI

OPENZ stock FAQ

Why is $OPENZ down today?

Here is the latest on OPENZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OPENZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the OPENZ stock price today?

OPENZ last traded at $0.122, down 2.32% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live OPENZ alerts?

The OPENZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged OPENZ 6 times in the last 30 days.

What exchange is OPENZ on?

OPENZ (Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant) trades on XNAS, with a market cap of about $117M in the REAL ESTATE AGENTS & MANAGERS (FOR OTHERS) sector.

Is OPENZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge OPENZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.