PEP Stock Overview
PepsiCo, Inc. (XNAS)
Latest price context
$143.0600
Change vs previous close: -0.92%
PEP live alert feed
The most recent scanner events for PEP — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 7:48 AM ETemaRVOL 6.4×
$PEP near 200 EMA: -0.21% from 200 EMA at 7:46 AM ET
- Jul 6, 7:47 AM ETrvolRVOL 6.4×
PEP hit 6.386x RVOL at 7:46 AM ET
- Jul 2, 4:09 PM ETema trend 1m 200
PEP 200EMA (1m) Trending · 67 bars · L3
- Jul 2, 4:09 PM ETema trend 1m 200
PEP 200EMA (1m) Trending · 67 bars · L3
- Jul 2, 4:06 PM ETema trend 1m 50
PEP 50EMA (1m) Trending · 51 bars · L3
- Jul 2, 12:03 PM ETrvolRVOL 8.9×
PEP hit 8.908x RVOL at 12:02 PM ET
- Jul 2, 10:59 AM ETrvolRVOL 7.8×
PEP hit 7.807x RVOL at 10:58 AM ET
- Jul 2, 9:29 AM ETmoverRVOL 2.4×
$PEP moved +1.33% in 1 min (Level 1) at 9:28 AM ET
- Jul 2, 9:28 AM ETemaRVOL 19.1×
$PEP near 200 EMA: +1.67% from 200 EMA at 9:27 AM ET
- Jul 2, 9:28 AM ETrvolRVOL 19.1×
PEP hit 19.124x RVOL at 9:27 AM ET
- Jul 1, 4:16 PM ETema trend 5m 200
PEP 200EMA (5m) Trending · 79 bars · L3
- Jul 1, 4:16 PM ETema trend 5m 50
PEP 50EMA (5m) Trending · 87 bars · L3
- Jul 1, 2:58 PM ETrvolRVOL 2.7×
PEP hit 2.702x RVOL at 2:57 PM ET
- Jul 1, 11:15 AM ETrvolRVOL 3.7×
PEP hit 3.724x RVOL at 11:14 AM ET
- Jul 1, 9:30 AM ETmoverRVOL 49.5×
$PEP moved +1.19% in 1 min (Level 1) at 9:29 AM ET
- Jul 1, 9:30 AM ETrvolRVOL 49.5×
PEP hit 49.504x RVOL at 9:29 AM ET
- Jul 1, 9:27 AM ETemaRVOL 9.0×
$PEP near 200 EMA: +0.24% from 200 EMA at 9:26 AM ET
- Jul 1, 9:27 AM ETrvolRVOL 9.0×
PEP hit 8.972x RVOL at 9:26 AM ET
Trader talk on PEP
What the community is saying — posts here and $PEP mentions from the live chat.
Sign in to join the PEP conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every PEP alert in real time, with charts, RVOL context, and AI trade tracking.