Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PEP

PepsiCo, Inc.

XNASConsumer StaplesBeverages

$142.08-0.35%$0.5000Prev $142.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when PEP starts printing.

Why is PEP down today? It is at $142.08 (-0.35%), and our scanner flagged it 40 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PEP spikes, and full due diligence on PEP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PEP alerts the moment volume spikes

Our scanner flagged $PEP 40 times in the last 30 days. Create a free account to track $PEP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$142.08
Change today
-0.35%
Previous close
$142.58
52-week range
$133.73 – $171.48
Valuation & dividend
Market cap
$191.26B
P/E ratio
23.76
Dividend yield
4.22% ($5.92)
Ownership & volume
Shares outstanding
1.36B
SEC · as of 2026-07-02 · 49d
Insider ownership
<1%
DEF 14A · 2026-03-27
Institutional own.
89.85%
Total held
90.0%
Tradeable float
136.9M
10% of shares · after <1% insiders + 90% institutions
Short interest
29.4M
▼ -10% vs prior · as of 2026-07-31
Short % of float
21.5%
Days to cover
3.6d
Avg daily volume
7.8M
Next earnings
Oct 8 · in 49d
Classification
Sector
Consumer Staples
Industry
Beverages
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.5x
1D
0.1x

Get free PEP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PEP moving today?

Here is the latest on PEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PEP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 21% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold17 analysts
Avg target $158.06(+11% upside)
Range $140 - $183
6 buy11 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PEP on Reddit

#118 of 736All posts →
7 mentions361 engagementMore talked about than 84% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

Insiders buying11 buys, 3 sells last 3 months (57/15 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Pohlad Robert C
Director
Sold (automatic/other)-900K
0.07% of company
n/an/an/aAug 6, 26
Pohlad Robert C
Director
Acquired (grant/award)+80Kadded 100%80Kn/aAug 6, 26
Pohlad Robert C
Director
Acquired (grant/award)+398added 0.2%190Kn/aAug 5, 26
Krishnan Ramkumar
Officer
Sold (automatic/other)-7Kn/an/an/aAug 3, 26
Krishnan Ramkumar
Officer
Acquired (grant/award)+7Kadded 49%21Kn/aAug 3, 26
Flavell David
Officer
Sold (automatic/other)-3Ksold 3.7%75K$405K
at $139.54
Jul 27, 26
Willemsen Eugene
Officer
Acquired (grant/award)+1Kadded 2.1%65Kn/aJul 1, 26
Gibbs David W
Director
Acquired (grant/award)+71added 4.6%2K$10K
at $141.52
Jun 1, 26
Bailey Jennifer
Director
Acquired (grant/award)+424added 5.6%8K$60K
at $141.52
Jun 1, 26
Vasella Daniel
Director
Acquired (grant/award)+424added 0.5%92K$60K
at $141.52
Jun 1, 26
Diamond Susan M
Director
Acquired (grant/award)+565added 7.3%8K$80K
at $141.52
Jun 1, 26
Bailey Jennifer
Director
Acquired (grant/award)+125added 1.7%8Kn/aMay 31, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PEP. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PEP Sentiment

Neutral
Bearish48Bullish
📰 News: 0 bull · 0 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PEP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -1.7% vs EMA
$PEP near 200 EMA: -1.75% from 200 EMA at 9:47 AM ET
at $138.12
Alert· 3d ago -1.12%
$PEP moved -1.12% in 1 min (Level 1) at 9:47 AM ET
at $138.12
Alert· 3d ago 5.8× RVOL
PEP hit 5.835x RVOL at 9:28 AM ET
at $139.41
Alert· 6d ago +1.2% vs EMA
PEP 200EMA (5m) Trending · 101 bars · L4 · +1.19% above EMA · slope +0.16%
at $140.85
Alert· 7d ago +1.0% vs EMA
PEP 200EMA (5m) Trending · 66 bars · L3 · +0.95% above EMA · slope +0.19%
at $140.18
Alert· 7d ago 13.2× RVOL
PEP hit 13.169x RVOL at 11:58 AM ET
at $140.07
Alert· 9d ago -0.1% vs EMA
$PEP near 200 EMA: -0.09% from 200 EMA at 4:18 PM ET
at $137.60
Alert· 9d ago 6.9× RVOL
PEP hit 6.856x RVOL at 4:18 PM ET
at $137.60
Alert· 10d ago 5.3× RVOL
PEP hit 5.261x RVOL at 9:37 AM ET
at $137.82
Alert· 14d ago 2.3× RVOL
PEP hit 2.285x RVOL at 10:47 AM ET
at $137.63
Alert· 14d ago 15.1× RVOL
PEP hit 15.086x RVOL at 10:07 AM ET
at $138.00
Alert· 14d ago -1.24%
$PEP moved -1.24% in 1 min (Level 1) at 9:43 AM ET
at $138.62
Alert· 14d ago +1.0% vs EMA
$PEP near 200 EMA: +0.99% from 200 EMA at 9:26 AM ET
at $140.49
Alert· 14d ago 2.6× RVOL
PEP hit 2.653x RVOL at 9:26 AM ET
at $140.49
Alert· 14d ago +0.4% vs EMA
$PEP near 200 EMA: +0.40% from 200 EMA at 4:50 PM ET
at $139.15
Alert· 14d ago 4.7× RVOL
PEP hit 4.738x RVOL at 4:50 PM ET
at $139.15
Alert· 15d ago +0.2% vs EMA
$PEP near 200 EMA: +0.15% from 200 EMA at 8:53 AM ET
at $139.43
Alert· 15d ago 24.3× RVOL
PEP hit 24.341x RVOL at 8:53 AM ET
at $139.43
Alert· 15d ago 10.5× RVOL
PEP hit 10.474x RVOL at 7:31 AM ET
at $139.95
Alert· 15d ago +0.7% vs EMA
PEP 200EMA (1m) Trending · 50 bars · L3 · +0.72% above EMA · slope +0.08%
at $139.73
Alert· 15d ago +0.7% vs EMA
PEP 200EMA (1m) Trending · 50 bars · L3 · +0.72% above EMA · slope +0.08%
at $139.73
Alert· 15d ago +0.5% vs EMA
PEP 50EMA (1m) Trending · 50 bars · L3 · +0.51% above EMA · slope +0.21%
at $139.73
Alert· 15d ago +0.5% vs EMA
PEP 50EMA (1m) Trending · 50 bars · L3 · +0.51% above EMA · slope +0.21%
at $139.73
Alert· 16d ago 7.9× RVOL
PEP hit 7.915x RVOL at 9:31 AM ET
at $137.49
Alert· 17d ago 5.7× RVOL
PEP hit 5.687x RVOL at 10:43 AM ET
at $139.78

Related BEVERAGES stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PEP is in these themes

Curated groups PEP belongs to. Tap one to see every member with today's move and why the group is moving.

PEP stock FAQ

Why is $PEP moving today?

Here is the latest on PEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PEP stock price today?

PEP last traded at $142.08, down 0.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does PEP report earnings?

PepsiCo, Inc. (PEP) is next expected to report earnings on Thursday, October 8, 2026, about 49 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does PEP pay a dividend?

Yes. PEP currently has a dividend yield of about 4.22% ($5.92 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live PEP alerts?

The PEP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PEP 40 times in the last 30 days.

What exchange is PEP on?

PEP (PepsiCo, Inc.) trades on XNAS, with a market cap of about $191.26B in the BEVERAGES sector.

Is PEP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PEP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.