Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

KO Stock Overview

Coca-Cola Company (XNYS)

Latest price context

$83.1090

Change vs previous close: -0.93%

KO live alert feed

The most recent scanner events for KO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:10 PM ETemaRVOL 9.4×

    $KO near 200 EMA: +0.41% from 200 EMA at 2:05 PM ET

  • Jul 6, 2:06 PM ETrvolRVOL 9.4×

    KO hit 9.359x RVOL at 2:05 PM ET

  • Jul 6, 12:10 PM ETrvolRVOL 5.8×

    KO hit 5.773x RVOL at 12:09 PM ET

  • Jul 6, 5:00 AM ETema trend daily 200

    KO 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 7:30 PM ETema trend 5m 200

    KO 200EMA (5m) Trending · 100 bars · L4

  • Jul 2, 7:30 PM ETema trend 5m 50

    KO 50EMA (5m) Trending · 100 bars · L4

  • Jul 2, 5:37 PM ETemaRVOL 5.2×

    $KO near 200 EMA: +0.77% from 200 EMA at 5:36 PM ET

  • Jul 2, 5:37 PM ETrvolRVOL 5.2×

    KO hit 5.172x RVOL at 5:36 PM ET

  • Jul 2, 5:00 PM ETema trend 60m 200

    KO 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 200

    KO 200EMA (5m) Trending · 76 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    KO 50EMA (5m) Trending · 76 bars · L3

  • Jul 2, 4:16 PM ETemaRVOL 5.6×

    $KO near 200 EMA: +0.86% from 200 EMA at 4:15 PM ET

  • Jul 2, 4:16 PM ETrvolRVOL 5.6×

    KO hit 5.624x RVOL at 4:15 PM ET

  • Jul 2, 4:09 PM ETema trend 1m 200

    KO 200EMA (1m) Trending · 308 bars · L5

  • Jul 2, 4:09 PM ETema trend 1m 200

    KO 200EMA (1m) Trending · 308 bars · L5

  • Jul 2, 2:56 PM ETmoverRVOL 65.5×

    $KO moved -1.19% in 1 min (Level 1) at 2:55 PM ET

  • Jul 2, 2:56 PM ETrvolRVOL 65.5×

    KO hit 65.543x RVOL at 2:55 PM ET

  • Jul 2, 11:05 AM ETrvolRVOL 5.1×

    KO hit 5.129x RVOL at 11:04 AM ET

  • Jul 2, 9:41 AM ETwatcherRVOL 0.0×

    The Watcher BOUGHT $KO at $81.9200

  • Jul 2, 9:40 AM ETwatcherRVOL 0.0×

    The Watcher BOUGHT $KO at $81.9200

Trader talk on KO

What the community is saying — posts here and $KO mentions from the live chat.

Sign in to join the KO conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every KO alert in real time, with charts, RVOL context, and AI trade tracking.