KO Stock Overview
Coca-Cola Company (XNYS)
Latest price context
$83.1090
Change vs previous close: -0.93%
KO live alert feed
The most recent scanner events for KO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:10 PM ETemaRVOL 9.4×
$KO near 200 EMA: +0.41% from 200 EMA at 2:05 PM ET
- Jul 6, 2:06 PM ETrvolRVOL 9.4×
KO hit 9.359x RVOL at 2:05 PM ET
- Jul 6, 12:10 PM ETrvolRVOL 5.8×
KO hit 5.773x RVOL at 12:09 PM ET
- Jul 6, 5:00 AM ETema trend daily 200
KO 200EMA (daily) Trending · 50 days · L3
- Jul 2, 7:30 PM ETema trend 5m 200
KO 200EMA (5m) Trending · 100 bars · L4
- Jul 2, 7:30 PM ETema trend 5m 50
KO 50EMA (5m) Trending · 100 bars · L4
- Jul 2, 5:37 PM ETemaRVOL 5.2×
$KO near 200 EMA: +0.77% from 200 EMA at 5:36 PM ET
- Jul 2, 5:37 PM ETrvolRVOL 5.2×
KO hit 5.172x RVOL at 5:36 PM ET
- Jul 2, 5:00 PM ETema trend 60m 200
KO 200EMA (1hr) Trending · 50 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 200
KO 200EMA (5m) Trending · 76 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 50
KO 50EMA (5m) Trending · 76 bars · L3
- Jul 2, 4:16 PM ETemaRVOL 5.6×
$KO near 200 EMA: +0.86% from 200 EMA at 4:15 PM ET
- Jul 2, 4:16 PM ETrvolRVOL 5.6×
KO hit 5.624x RVOL at 4:15 PM ET
- Jul 2, 4:09 PM ETema trend 1m 200
KO 200EMA (1m) Trending · 308 bars · L5
- Jul 2, 4:09 PM ETema trend 1m 200
KO 200EMA (1m) Trending · 308 bars · L5
- Jul 2, 2:56 PM ETmoverRVOL 65.5×
$KO moved -1.19% in 1 min (Level 1) at 2:55 PM ET
- Jul 2, 2:56 PM ETrvolRVOL 65.5×
KO hit 65.543x RVOL at 2:55 PM ET
- Jul 2, 11:05 AM ETrvolRVOL 5.1×
KO hit 5.129x RVOL at 11:04 AM ET
- Jul 2, 9:41 AM ETwatcherRVOL 0.0×
The Watcher BOUGHT $KO at $81.9200
- Jul 2, 9:40 AM ETwatcherRVOL 0.0×
The Watcher BOUGHT $KO at $81.9200
Trader talk on KO
What the community is saying — posts here and $KO mentions from the live chat.
Sign in to join the KO conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every KO alert in real time, with charts, RVOL context, and AI trade tracking.