Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$PAYS

Paysign, Inc. Common Stock

XNAS

$12.55+30.87%+$2.96Prev $9.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when PAYS starts printing.

Why is PAYS up today? It is at $12.55 (+30.87%), and our scanner flagged it 29 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PAYS spikes, and full due diligence on PAYS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PAYS alerts the moment volume spikes

Our scanner flagged $PAYS 29 times in the last 30 days. Create a free account to track $PAYS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.55
Change today
+30.87%
Previous close
$9.59
52-week range
$3.08 – $9.60
Valuation & dividend
Market cap
$536M
Ownership & volume
Shares outstanding
55.9M
SEC · as of 2026-05-06 · 92d ↗
Insider ownership
25.2%
DEF 14A · 2026-03-26 ↗
Institutional own.
51.48%
Total held
76.7%
Tradeable float
13.1M
23% of shares · after 25% insiders + 51% institutions
Short interest
1.6M
▼ -2% vs prior · as of 2026-07-15
Short % of float
11.9%
Days to cover
3.5d
Avg daily volume
616K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.3x
15m
1.6x
1h
2.0x
1D
1.3x

Get free PAYS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PAYS up today?

18 alerts today15.0x RVOLSEC filing

PAYS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on PAYS today, peaking at 15.0x its normal volume. Fresh from the SEC: Paysign, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $PAYS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.1M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PAYS Sentiment

Bullish
Bearish100Bullish
📰 News: 2 bull · 0 bearToday: +30.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PAYS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 11m ago
The Watcher BOUGHT $PAYS at $12.7200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ema200-ride(1m)","shares":27,"instance":"Rider","setup":"ema200-ride(1m)"}
at $12.72
Alert· 23m ago +1.62%
$PAYS moved +1.62% in 1 min (Level 1) at 11:37 AM ET
at $12.54
Alert· 24m ago
The Watcher SOLD $PAYS at $12.4600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":15,"instance":"Rider"}
at $12.46
Alert· 31m ago 7.3× RVOL
PAYS hit 7.265x RVOL at 11:29 AM ET
at $12.37
Alert· 40m ago
The Watcher BOUGHT $PAYS at $12.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":15,"instance":"Rider","setup":"coil-under9"}
at $12.33
Alert· 41m ago
The Watcher SOLD $PAYS at $12.2750 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_estimated","shares":65,"instance":"Rider"}
at $12.28
Alert· 56m ago
The Watcher BOUGHT $PAYS at $12.4300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ema200-ride(1m)","shares":65,"instance":"Rider","setup":"ema200-ride(1m)"}
at $12.43
Alert· 1h ago
The Watcher SOLD $PAYS at $12.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":51,"instance":"Rider"}
at $12.38
Alert· 1h ago 4.0× RVOL
PAYS hit 4.030x RVOL at 10:55 AM ET
at $12.41
Alert· 1h ago
The Watcher BOUGHT $PAYS at $12.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":51,"instance":"Rider","setup":"coil-under9"}
at $12.28
Alert· 1h ago
The Watcher SOLD $PAYS at $12.2800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $12.28
Alert· 1h ago -2.25%
$PAYS moved -2.25% in 1 min (Level 1) at 10:31 AM ET
at $12.51
Alert· 1h ago
The Watcher SOLD $PAYS at $12.5600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":5,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.56
Alert· 1h ago 4.9× RVOL
PAYS hit 4.863x RVOL at 10:23 AM ET
at $12.54
Alert· 1h ago
The Watcher BOUGHT $PAYS at $12.3200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":9,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.32
Alert· 1h ago
The Watcher SOLD $PAYS at $12.2200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":5,"instance":"Rider"}
at $12.22
Alert· 1h ago
The Watcher BOUGHT $PAYS at $12.4200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":5,"instance":"Rider","setup":"topplay-first(1m)"}
at $12.42
Alert· 2h ago -4.22%
$PAYS moved -4.22% (~15m high-low range 4.22%) (Level 4) at 9:28 AM ET
at $10.43
News· SEC EDGAR· 8h ago
Paysign, Inc. filed a Quarterly report (10-Q)
Alert· 19h ago +5.14%
$PAYS moved +5.14% (~15m high-low range 5.14%) (Level 5) at 4:06 PM ET
at $10.00
News· SEC EDGAR· 19h ago
Paysign, Inc.: Paysign Reports Record Second Quarter 2026 Revenue of $28.3 Million,
Alert· 2d ago 2.9× RVOL
PAYS hit 2.856x RVOL at 10:51 AM ET
at $9.44
Alert· 12d ago 7.4× RVOL
PAYS hit 7.392x RVOL at 3:58 PM ET
at $8.68
Alert· 13d ago 2.0× RVOL
PAYS hit 2.000x RVOL at 2:51 PM ET
at $8.47
Alert· 13d ago 2.0× RVOL
PAYS hit 2.000x RVOL at 1:47 PM ET
at $8.42
Alert· 13d ago 9.6× RVOL
PAYS hit 9.626x RVOL at 12:59 PM ET
at $8.36
Alert· 16d ago +0.1% vs EMA
$PAYS crossed above 200 EMA (+0.13% vs EMA) at 11:35 AM ET
at $8.89
News· The Motley Fool· 84d ago Neutral
Why Paysign Plunged Today
News· SEC EDGAR· 85d ago
Paysign, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 85d ago
Paysign, Inc. filed an 8-K: Shareholder Vote
News· Benzinga· 85d ago Bullish
Paysign's Patient Affordability Drives 51% Revenue Growth and Significant Margin Expansion for First Quarter 2026
News· The Motley Fool· 133d ago Bullish
Why Paysign Stock Is Skyrocketing Today
News· The Motley Fool· 191d ago Neutral
2 Little-Known Stocks on My Watch List Right Now

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$FLNC$AXTX$RITR$SNDK$SSPC$SPCH$AXTI

PAYS stock FAQ

Why is $PAYS up today?

PAYS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on PAYS today, peaking at 15.0x its normal volume. Fresh from the SEC: Paysign, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the PAYS stock price today?

PAYS last traded at $12.55, up 30.87% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PAYS alerts?

The PAYS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PAYS 29 times in the last 30 days.

What exchange is PAYS on?

PAYS (Paysign, Inc. Common Stock) trades on XNAS, with a market cap of about $536M.

Is PAYS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PAYS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.