Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PAYC

PAYCOM SOFTWARE, INC.

XNYSTechnologyServices-Prepackaged Software

$147.94-1.69%$2.54Prev $150.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when PAYC starts printing.

As of the latest tick, PAYC is trading at $147.94, down 1.69% versus the previous close of $150.48. Our scanner has flagged PAYC 9 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$147.94
Change today
-1.69%
Previous close
$150.48
52-week range
$104.90 – $248.95
Valuation & dividend
Market cap
$7.02B
Ownership & volume
Shares outstanding
47.6M
SEC · as of 2026-04-28
Insider ownership
13.2%
DEF 14A · 2026-04-02
Institutional own.
108.33%
Short interest
3.9M
▼ -3% vs prior · as of 2026-06-30
Short % of float
9.4%
Days to cover
3.0d
Avg daily volume
1.1M
Next earnings
Aug 5 · in 18d (after close)
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS

Get free PAYC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PAYC down today?

Here is the latest on PAYC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAYC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change · Regulation FD Disclosure, from the latest SEC filing. Read it →
Why is $PAYC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold14 analysts
Avg target $147.60(-0% downside)
Range $120 – $183
5 buy9 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying8 buys, 4 sells last 3 months (17/16 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Boelte Craig E.
Director
Acquired (grant/award)+1Kadded 0.8%176Kn/aJul 8, 26
Kerber William Xavier Iii
Director
Acquired (grant/award)+1Kadded 27%6Kn/aJul 8, 26
Richison Chad R.
Officer
Sold (automatic/other)-13K
0.03% of company
sold 0.4%3.23Mn/aJun 15, 26
Richison Chad R.
Officer
Acquired (grant/award)+13K
0.03% of company
added 0.5%2.77Mn/aJun 15, 26
Peck Randall
Officer
Sold (automatic/other)-3Ksold 4.3%55K$351K
at $140.50
May 18, 26
Peck Randall
Officer
Sold (automatic/other)-336sold 0.6%58K$47K
at $138.44
May 10, 26
Hadlock Terrell Shane
Officer
Sold (automatic/other)-3Ksold 3.6%73K$378K
at $138.44
May 10, 26
Turney Sharen J
Director
Acquired (grant/award)+2Kadded 46%6Kn/aMay 4, 26
Peters Frederick C Ii
Director
Acquired (grant/award)+2Kadded 12%18Kn/aMay 4, 26
Watts J C Jr
Director
Acquired (grant/award)+2Kadded 21%11Kn/aMay 4, 26
Duques Henry C
Director
Acquired (grant/award)+2Kadded 46%6Kn/aMay 4, 26
Binz Joseph Leo
Director
Acquired (grant/award)+2Kadded 32%8Kn/aMay 4, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PAYC Sentiment

Bearish
Bearish36Bullish
📰 News: 1 bull · 2 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PAYC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 7.2× RVOL
PAYC hit 7.146x RVOL at 1:12 PM ET
at $146.00
Alert· 2d ago +1.6% vs EMA
PAYC 200EMA (5m) Trending · 75 bars · L3 · +1.63% above EMA · slope +0.61%
at $149.95
Alert· 2d ago 2.8× RVOL
PAYC hit 2.760x RVOL at 3:44 PM ET
at $149.70
Alert· 2d ago +1.8% vs EMA
$PAYC near 200 EMA: +1.82% from 200 EMA at 1:56 PM ET
at $152.87
Alert· 2d ago 8.1× RVOL
PAYC hit 8.084x RVOL at 1:56 PM ET
at $152.87
Alert· 2d ago +2.3% vs EMA
$PAYC near 200 EMA: +2.29% from 200 EMA at 1:32 PM ET
at $153.07
Alert· 2d ago 2.7× RVOL
PAYC hit 2.686x RVOL at 1:32 PM ET
at $153.07
Alert· 2d ago +2.7% vs EMA
$PAYC near 200 EMA: +2.70% from 200 EMA at 12:48 PM ET
at $152.29
Alert· 2d ago +1.08%
$PAYC moved +1.08% in 1 min (Level 1) at 12:48 PM ET
at $152.29
Alert· 2d ago +2.0% vs EMA
$PAYC near 200 EMA: +2.04% from 200 EMA at 12:38 PM ET
at $151.00
Alert· 2d ago 2.5× RVOL
PAYC hit 2.494x RVOL at 12:38 PM ET
at $151.00
Alert· 2d ago 4.0× RVOL
PAYC hit 4.000x RVOL at 10:48 AM ET
at $148.98
Alert· 5d ago +3.0% vs EMA
PAYC 200EMA (5m) Trending · 74 bars · L3 · +3.04% above EMA · slope +0.59%
at $146.56
Alert· 5d ago +0.9% vs EMA
PAYC 50EMA (5m) Trending · 74 bars · L3 · +0.88% above EMA · slope +0.58%
at $146.56
Alert· 5d ago +1.2% vs EMA
PAYC 200EMA (1m) Trending · 220 bars · L5 · +1.24% above EMA · slope +0.18%
at $146.56
Alert· 5d ago +1.7% vs EMA
$PAYC near 200 EMA: +1.69% from 200 EMA at 12:53 PM ET
at $145.34
Alert· 5d ago 2.6× RVOL
PAYC hit 2.571x RVOL at 12:53 PM ET
at $145.34
Alert· 5d ago +1.5% vs EMA
PAYC 50EMA (1m) Trending · 57 bars · L3 · +1.48% above EMA · slope +1.04%
at $144.57
Alert· 5d ago 5.2× RVOL
PAYC hit 5.149x RVOL at 11:05 AM ET
at $144.05
News· SEC EDGAR· 9d ago
Paycom Software, Inc. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 72d ago
Paycom Software, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 72d ago
Paycom Software, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 73d ago
Paycom Software, Inc. filed an 8-K: Results of Operations
News· Investing.com· 129d ago Bearish
Investors Watch as S&P 500 Rebalance Shifts Market Dynamics
News· The Motley Fool· 156d ago Bearish
Investment Manager Doubles Down on Paycom, Acquires $95 Million Worth of Shares
News· The Motley Fool· 173d ago Neutral
Sather Loads Up Paycom With 18,000 Shares Bought Last Quarter
News· Investing.com· 187d ago Bullish
3 Stocks That Benefit if Companies Cut Costs in 2026

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PAYC alerts the moment volume spikes

Our scanner flagged $PAYC 9 times in the last 30 days. Create a free account to track $PAYC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PAYC stock FAQ

Why is $PAYC down today?

Here is the latest on PAYC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PAYC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PAYC stock price today?

PAYC last traded at $147.94, down 1.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PAYC alerts?

The PAYC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PAYC 9 times in the last 30 days.

What exchange is PAYC on?

PAYC (PAYCOM SOFTWARE, INC.) trades on XNYS, with a market cap of about $7.02B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is PAYC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PAYC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.