Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

NTLA Stock Overview

Intellia Therapeutics, Inc (XNAS)

Latest price context

$17.8900

Change vs previous close: 1.36%

NTLA live alert feed

The most recent scanner events for NTLA — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:11 PM ETemaRVOL 6.5×

    $NTLA near 200 EMA: +0.20% from 200 EMA at 2:05 PM ET

  • Jul 6, 2:06 PM ETrvolRVOL 6.5×

    NTLA hit 6.520x RVOL at 2:05 PM ET

  • Jul 6, 1:16 PM ETemaRVOL 12.8×

    $NTLA near 200 EMA: +1.48% from 200 EMA at 1:15 PM ET

  • Jul 6, 1:16 PM ETrvolRVOL 12.8×

    NTLA hit 12.765x RVOL at 1:15 PM ET

  • Jul 6, 12:45 PM ETemaRVOL 4.4×

    $NTLA near 200 EMA: +1.73% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 4.4×

    NTLA hit 4.436x RVOL at 12:43 PM ET

  • Jul 6, 12:07 PM ETrvolRVOL 19.0×

    NTLA hit 19.001x RVOL at 12:06 PM ET

  • Jul 6, 11:44 AM ETemaRVOL 4.0×

    $NTLA near 200 EMA: +2.54% from 200 EMA at 11:41 AM ET

  • Jul 6, 11:42 AM ETrvolRVOL 4.0×

    NTLA hit 4.001x RVOL at 11:41 AM ET

  • Jul 6, 11:09 AM ETrvolRVOL 11.0×

    NTLA hit 10.958x RVOL at 11:08 AM ET

  • Jul 6, 10:52 AM ETmoverRVOL 3.6×

    $NTLA moved +4.13% in 1 min (Level 1) at 10:51 AM ET

  • Jul 6, 10:44 AM ETrvolRVOL 3.5×

    NTLA hit 3.541x RVOL at 10:42 AM ET

  • Jul 6, 10:20 AM ETmoverRVOL 3.9×

    $NTLA moved -1.15% in 1 min (Level 1) at 10:19 AM ET

  • Jul 6, 10:12 AM ETrvolRVOL 15.5×

    NTLA hit 15.533x RVOL at 10:10 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 16.9×

    $NTLA moved -1.68% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 7:30 AM ETema trend 30m 200

    NTLA 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 7:30 AM ETema trend 30m 50

    NTLA 50EMA (30m) Trending · 71 bars · L3

  • Jul 6, 7:24 AM ETemaRVOL 12.1×

    $NTLA near 200 EMA: +0.18% from 200 EMA at 7:22 AM ET

  • Jul 6, 7:24 AM ETrvolRVOL 12.1×

    NTLA hit 12.114x RVOL at 7:22 AM ET

  • Jul 2, 1:49 PM ETmoverRVOL 9.1×

    $NTLA moved +1.14% in 1 min (Level 1) at 1:48 PM ET

Trader talk on NTLA

What the community is saying — posts here and $NTLA mentions from the live chat.

Sign in to join the NTLA conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every NTLA alert in real time, with charts, RVOL context, and AI trade tracking.