Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$NNNN

Anbio Biotechnology Class A Ordinary Shares

XNAS•Other•Unknown

$6.96
▼-5.05%-$0.370
RVOL peak today
Normal
Halted today
None today
Float
43.8M
Next earnings
Unscheduled
$6.96-5.05%−$0.3700Prev $7.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when NNNN starts printing.

Why is NNNN down today? It is at $6.96 (-5.05%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NNNN spikes, and full due diligence on NNNN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NNNN alerts the moment volume spikes

Our scanner flagged $NNNN 14 times in the last 30 days. Create a free account to track $NNNN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.96
Change today
-5.05%
Previous close
$7.33
52-week range
$6.61 – $51.33
Valuation & dividend
Market cap
$299M
Ownership & volume
Shares outstanding
43.9M
Live vendor count
Institutional own.
0.16%
Total held
0.16%
Tradeable float
43.8M
100% of shares · after 0% institutions
Short interest
48K
▲ +50% vs prior · as of 2026-07-31
Short % of float
0.1%
Days to cover
1.2d
Avg daily volume
51K
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5mthin
200x
15mthin
200x
1hthin
200x
1D
--

Get free NNNN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NNNN down today?

Here is the latest on NNNN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NNNN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $NNNN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $NNNN. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$NNNN Sentiment

Bullish
Bearish64Bullish
📰 News: 3 bull · 0 bearToday: -5.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NNNN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +2.93%
$NNNN moved +2.93% (~15m high-low range 2.93%) (Level 2) at 4:35 AM ET
at $7.51
Alert· 5d ago +6.12%
$NNNN moved +6.12% in 1 min (Level 5) at 5:05 AM ET
at $8.67
Alert· 6d ago +0.6% vs EMA
NNNN 50EMA (1m) Trending · 70 bars · L3 · +0.64% above EMA · slope +2.46%
at $8.42
Alert· 6d ago +0.6% vs EMA
NNNN 50EMA (1m) Trending · 70 bars · L3 · +0.64% above EMA · slope +2.46%
at $8.42
Alert· 6d ago -0.7% vs EMA
$NNNN near 200 EMA: -0.74% from 200 EMA at 2:36 PM ET
at $8.34
Alert· 6d ago +13.86%
$NNNN moved +13.86% (~15m high-low range 13.86%) (Level 5) at 2:36 PM ET
at $8.34
Alert· 6d ago
The Watcher SOLD $NNNN at $8.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":117,"instance":"Rider"}
at $8.70
Alert· 6d ago -19.38%
$NNNN moved -19.38% in 1 min (Level 1) at 10:15 AM ET
at $8.77
Alert· 6d ago 7.8× RVOL
NNNN hit 7.815x RVOL at 10:15 AM ET
at $8.75
Alert· 6d ago
The Watcher BOUGHT $NNNN at $9.0000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · hl-reversal(hold)","shares":117,"instance":"Rider","setup":"hl-reversal(hold)"}
at $9.00
Alert· 6d ago
The Watcher SOLD $NNNN at $10.5600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":2,"instance":"Rider"}
at $10.56
Alert· 6d ago
The Watcher BOUGHT $NNNN at $11.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":2,"instance":"Rider","setup":"topplay-first(1m)"}
at $11.40
Alert· 6d ago 37.2× RVOL
NNNN hit 37.159x RVOL at 9:47 AM ET
at $11.37
Alert· 6d ago
$NNNN resumed trading 9:44 AM ET
at $11.95
Alert· 6d ago
$NNNN trading halted at 9:39 AM ET to upside (+50.46% daily) - LUDP
at $13.15
Alert· 6d ago +6.82%
$NNNN moved +6.82% and halted (LUDP)
at $13.15
Alert· 6d ago +12.76%
$NNNN moved +12.76% (~15m high-low range 12.76%) (Level 5) at 7:41 AM ET
at $11.40
Alert· 24d ago
The Watcher SOLD $NNNN at $11.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":6,"instance":"Rider"}
at $11.25
Alert· 24d ago
The Watcher BOUGHT $NNNN at $11.4500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":6,"instance":"Rider"}
at $11.45
Alert· 24d ago
$NNNN resumed trading 1:46 PM ET
at $11.41
Alert· 24d ago
$NNNN trading halted at 1:41 PM ET to downside (-6.21% daily) - LUDP
at $10.87
News· SEC EDGAR· 96d ago
Anbio Biotechnology filed a Foreign issuer report (6-K)
News· SEC EDGAR· 118d ago
Anbio Biotechnology filed a Foreign issuer report (6-K)
News· SEC EDGAR· 138d ago
Anbio Biotechnology filed a Annual report (20-F)
News· SEC EDGAR· 186d ago
Anbio Biotechnology filed a Foreign issuer report (6-K)
News· Benzinga· 320d ago Bullish
Trump Sparks A 2025 IPO Boom: 5 New Stocks Have Rallied Over 400%
News· GlobeNewswire Inc.· 379d ago Bullish
Anbio Biotechnology Responds to Global Outbreaks with Chikungunya Rapid Test and New 15-Minute Ultra-Fast PCR System
News· GlobeNewswire Inc.· 534d ago Bullish
Amaran Biotech Signs MOU with Nippon Fine Chemical

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$SDOT$ETHU$CONL$CYPH$DXST$BITX$MSTU$PMI

NNNN stock FAQ

Why is $NNNN down today?

Here is the latest on NNNN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NNNN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NNNN stock price today?

NNNN last traded at $6.96, down 5.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NNNN alerts?

The NNNN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NNNN 14 times in the last 30 days.

What exchange is NNNN on?

NNNN (Anbio Biotechnology Class A Ordinary Shares) trades on XNAS, with a market cap of about $299M in the UNKNOWN sector.

Is NNNN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NNNN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.