Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MDA

MDA Space Ltd.

XNYS•Other•Unknown

$31.26-3.61%−$1.17Prev $32.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when MDA starts printing.

Why is MDA down today? It is at $31.26 (-3.61%), and our scanner flagged it 64 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MDA spikes, and full due diligence on MDA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MDA alerts the moment volume spikes

Our scanner flagged $MDA 64 times in the last 30 days. Create a free account to track $MDA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.26
Change today
-3.61%
Previous close
$32.43
52-week range
$23.23 – $49.37
Valuation & dividend
Market cap
$5.51B
Ownership & volume
Shares outstanding
162.1M
Live vendor count
Institutional own.
47.19%
Total held
47.2%
Tradeable float
85.6M
53% of shares · after 47% institutions
Short interest
2.5M
▼ -6% vs prior · as of 2026-07-31
Short % of float
2.9%
Days to cover
1.8d
Avg daily volume
1.2M
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.2x
15m
1.2x
1h
1.1x
1D
0.2x

Get free MDA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MDA down today?

Here is the latest on MDA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MDA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing6-KForeign issuer report (6-K)Aug 7, 2026 · 13 days ago
Why is $MDA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $51.03(+63% upside)
Range $35 - $80
12 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$MDA Sentiment

Bullish
Bearish68Bullish
📰 News: 4 bull · 0 bearToday: -3.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MDA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -2.54%
$MDA moved -2.54% (~15m high-low range 2.54%) (Level 2) at 2:12 PM ET
at $32.34
Alert· 2d ago -1.6% vs EMA
$MDA near 200 EMA: -1.59% from 200 EMA at 5:05 PM ET
at $33.85
Alert· 2d ago 2.7× RVOL
MDA hit 2.697x RVOL at 5:05 PM ET
at $33.85
Alert· 2d ago 2.7× RVOL
MDA hit 2.744x RVOL at 2:27 PM ET
at $34.09
Alert· 3d ago 2.0× RVOL
MDA hit 2.024x RVOL at 9:47 AM ET
at $36.53
Alert· 6d ago 10.6× RVOL
MDA hit 10.545x RVOL at 10:53 AM ET
at $34.86
Alert· 6d ago 2.2× RVOL
MDA hit 2.195x RVOL at 10:26 AM ET
at $34.78
Alert· 8d ago +2.8% vs EMA
MDA 200EMA (5m) Trending · 77 bars · L3 · +2.75% above EMA · slope +0.64%
at $35.63
Alert· 8d ago +0.1% vs EMA
MDA 50EMA (1m) Trending · 105 bars · L4 · +0.07% above EMA · slope +0.18%
at $35.63
Alert· 8d ago +0.1% vs EMA
MDA 50EMA (1m) Trending · 105 bars · L4 · +0.07% above EMA · slope +0.18%
at $35.63
Alert· 8d ago +1.7% vs EMA
$MDA near 200 EMA: +1.74% from 200 EMA at 2:38 PM ET
at $35.66
Alert· 8d ago 2.5× RVOL
MDA hit 2.456x RVOL at 2:38 PM ET
at $35.66
Alert· 8d ago +2.3% vs EMA
$MDA near 200 EMA: +2.35% from 200 EMA at 1:57 PM ET
at $35.70
Alert· 8d ago 3.1× RVOL
MDA hit 3.102x RVOL at 1:57 PM ET
at $35.70
Alert· 8d ago +0.3% vs EMA
$MDA near 200 EMA: +0.28% from 200 EMA at 10:58 AM ET
at $34.61
Alert· 8d ago 2.7× RVOL
MDA hit 2.673x RVOL at 10:58 AM ET
at $34.61
Alert· 8d ago 3.6× RVOL
MDA hit 3.567x RVOL at 10:01 AM ET
at $34.61
Alert· 9d ago +0.8% vs EMA
MDA 200EMA (1m) Trending · 133 bars · L4 · +0.83% above EMA · slope +0.17%
at $34.50
Alert· 9d ago +0.8% vs EMA
MDA 200EMA (1m) Trending · 133 bars · L4 · +0.83% above EMA · slope +0.17%
at $34.50
Alert· 9d ago +0.8% vs EMA
MDA 200EMA (1m) Trending · 133 bars · L4 · +0.83% above EMA · slope +0.17%
at $34.50
Alert· 9d ago -1.09%
$MDA moved -1.09% in 1 min (Level 1) at 10:55 AM ET
at $34.27
Alert· 10d ago -1.08%
$MDA moved -1.08% in 1 min (Level 1) at 12:18 PM ET
at $33.79
Alert· 10d ago 4.0× RVOL
MDA hit 3.964x RVOL at 11:36 AM ET
at $33.99
Alert· 13d ago +1.0% vs EMA
$MDA near 200 EMA: +0.97% from 200 EMA at 2:23 PM ET
at $34.75
Alert· 13d ago 14.1× RVOL
MDA hit 14.092x RVOL at 2:23 PM ET
at $34.75
News· SEC EDGAR· 13d ago
MDA Space Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 13d ago
MDA Space Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 15d ago
MDA Space Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 16d ago
MDA Space Ltd. filed a Foreign issuer report (6-K)
News· Investing.com· 55d ago Bullish
MDA Space Targets US Defense Market With $620M Acquisition
News· Benzinga· 91d ago Bullish
SpaceX's Trillion-Dollar IPO Is Turning the Space Sector Into the Trade of 2026 -- Here Are Five Names Already Moving on It
News· The Motley Fool· 99d ago Bullish
I'd Buy More of These 2 Space Stocks Before the Market Figures Out What It's Missing
News· GlobeNewswire Inc.· 122d ago Bullish
NGen annonce 62,7 M$ en projets de fabrication de pointe de calibre mondial

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

MDA stock FAQ

Why is $MDA down today?

Here is the latest on MDA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MDA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MDA stock price today?

MDA last traded at $31.26, down 3.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MDA alerts?

The MDA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MDA 64 times in the last 30 days.

What exchange is MDA on?

MDA (MDA Space Ltd.) trades on XNYS, with a market cap of about $5.51B in the UNKNOWN sector.

Is MDA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MDA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.