FLY Stock Overview
Firefly Aerospace Inc. Common Stock (XNAS)
Latest price context
$28.0150
Change vs previous close: -2.82%
FLY live alert feed
The most recent scanner events for FLY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:22 PM ETemaRVOL 3.2×
$FLY near 200 EMA: -0.85% from 200 EMA at 2:20 PM ET
- Jul 6, 2:21 PM ETrvolRVOL 3.2×
FLY hit 3.184x RVOL at 2:20 PM ET
- Jul 6, 1:36 PM ETrvolRVOL 2.1×
FLY hit 2.075x RVOL at 1:35 PM ET
- Jul 6, 12:46 PM ETemaRVOL 3.3×
$FLY near 200 EMA: -0.55% from 200 EMA at 12:43 PM ET
- Jul 6, 12:44 PM ETrvolRVOL 3.3×
FLY hit 3.247x RVOL at 12:43 PM ET
- Jul 6, 12:14 PM ETemaRVOL 8.7×
$FLY near 200 EMA: -0.57% from 200 EMA at 12:11 PM ET
- Jul 6, 12:12 PM ETrvolRVOL 8.7×
FLY hit 8.687x RVOL at 12:11 PM ET
- Jul 6, 12:07 PM ETrvolRVOL 2.2×
FLY hit 2.222x RVOL at 12:06 PM ET
- Jul 6, 11:40 AM ETemaRVOL 2.0×
$FLY near 200 EMA: -1.19% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 2.0×
FLY hit 2.000x RVOL at 11:39 AM ET
- Jul 6, 10:43 AM ETemaRVOL 9.8×
$FLY near 200 EMA: -2.41% from 200 EMA at 10:42 AM ET
- Jul 6, 10:43 AM ETmoverRVOL 9.8×
$FLY moved +1.73% in 1 min (Level 1) at 10:42 AM ET
- Jul 6, 10:43 AM ETrvolRVOL 9.8×
FLY hit 9.752x RVOL at 10:42 AM ET
- Jul 6, 10:11 AM ETrvolRVOL 3.0×
FLY hit 3.035x RVOL at 10:10 AM ET
- Jul 6, 9:38 AM ETmoverRVOL 12.1×
$FLY moved -1.81% in 1 min (Level 1) at 9:37 AM ET
- Jul 6, 9:27 AM ETmoverRVOL 1.6×
$FLY moved +1.83% in 1 min (Level 1) at 9:26 AM ET
- Jul 6, 9:17 AM ETemaRVOL 12.8×
$FLY near 200 EMA: +0.18% from 200 EMA at 9:16 AM ET
- Jul 6, 9:17 AM ETrvolRVOL 12.8×
FLY hit 12.852x RVOL at 9:16 AM ET
- Jul 2, 4:39 PM ETemaRVOL 6.9×
$FLY near 200 EMA: +0.21% from 200 EMA at 4:38 PM ET
- Jul 2, 4:39 PM ETrvolRVOL 6.9×
FLY hit 6.871x RVOL at 4:38 PM ET
Trader talk on FLY
What the community is saying — posts here and $FLY mentions from the live chat.
Sign in to join the FLY conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FLY alert in real time, with charts, RVOL context, and AI trade tracking.