Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MBAI

Check-Cap Ltd.

XNAS

$8.04
+0.25%+$0.020
RVOL peak today
Normal
Halted today
None today
Float
1.3M
Next earnings
Unscheduled
$8.04+0.25%+$0.0200Prev $8.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when MBAI starts printing.

Why is MBAI up today? It is at $8.04 (+0.25%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MBAI spikes, and full due diligence on MBAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MBAI alerts the moment volume spikes

Our scanner flagged $MBAI 4 times in the last 30 days. Create a free account to track $MBAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.04
Change today
+0.25%
Previous close
$8.02
52-week range
$0.950 – $10.21
Valuation & dividend
Market cap
$11M
Ownership & volume
Shares outstanding
1.4M
Live vendor count
Insider ownership
<1%
20-F · 2024-05-15
Total held
0.76%
Tradeable float
1.3M
99% of shares · after <1% insiders + institutional n/a
Short interest
96K
▲ +23% vs prior · as of 2026-07-31
Short % of float
7.1%
Days to cover
2.8d
Avg daily volume
960K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.3x
1D
--

Get free MBAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MBAI moving today?

Here is the latest on MBAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMerger / acquisition agreement, from an SEC filing. Read it →
Why is $MBAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $MBAI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$MBAI Sentiment

Bullish
Bearish79Bullish
📰 News: 4 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MBAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 4d ago
Check-Cap Ltd filed a Foreign issuer report (6-K)
Alert· 10d ago +102.2% vs EMA
MBAI 200EMA (1m) Trending · 52 bars · L3 · +102.24% above EMA · slope +31.26%
at $8.95
Alert· 10d ago +10.1% vs EMA
MBAI 50EMA (1m) Trending · 52 bars · L3 · +10.11% above EMA · slope +17.82%
at $8.95
Alert· 10d ago
$MBAI resumed trading 9:00 AM ET
at $8.89
Alert· 10d ago
$MBAI trading halted at 7:50 PM ET (news pending) (0.00% daily) - T1
at $1.25
Alert· 12d ago 5.7× RVOL
MBAI hit 5.664x RVOL at 12:08 PM ET
at $1.21
Alert· 12d ago -7.8% vs EMA
$MBAI crossed below 200 EMA (-7.85% vs EMA) at 11:30 AM ET
at $1.24
Alert· 12d ago -2.42%
$MBAI moved -2.42% in 1 min (Level 2) at 11:30 AM ET
at $1.24
Alert· 12d ago 49.0× RVOL
MBAI hit 49.002x RVOL at 11:30 AM ET
at $1.25
News· SEC EDGAR· 15d ago
Check-Cap Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 17d ago
Check-Cap Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 17d ago
Check-Cap Ltd filed a Foreign issuer report (6-K)
Alert· 18d ago +6.7% vs EMA
MBAI 50EMA (5m) Trending · 52 bars · L3 · +6.75% above EMA · slope +5.06%
at $1.29
Alert· 18d ago +4.7% vs EMA
MBAI 50EMA (1m) Trending · 54 bars · L3 · +4.69% above EMA · slope +5.20%
at $1.29
Alert· 18d ago +4.7% vs EMA
MBAI 50EMA (1m) Trending · 54 bars · L3 · +4.69% above EMA · slope +5.20%
at $1.29
Alert· 18d ago +2.59%
$MBAI moved +2.59% in 1 min (Level 2) at 8:35 AM ET
at $1.19
News· GlobeNewswire Inc.· 40d ago Bullish
Humanoid Global Announces MBody AI’s Advancements in Commercial Expansion and Proposed Business Combination with Check-Cap
News· Benzinga· 150d ago Bullish
MBody AI Corp. Expands Fortune 500 Deployment, Advancing National Robotics Rollout
News· Benzinga· 180d ago Bullish
MBody AI and Check Cap Ltd. ($MBAI) Submit Nasdaq Listing Application for Merger Close
News· Benzinga· 202d ago Bullish
Check-Cap Advances MBody AI Merger with F-1 Filing and MBody AI Audited Financials

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MBAI stock FAQ

Why is $MBAI moving today?

Here is the latest on MBAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MBAI stock price today?

MBAI last traded at $8.04, up 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MBAI alerts?

The MBAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MBAI 4 times in the last 30 days.

What exchange is MBAI on?

MBAI (Check-Cap Ltd.) trades on XNAS, with a market cap of about $11M.

Is MBAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MBAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.