Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FUSE

Fusemachines Inc. Common stock

XNAS

$1.38+76.02%+$0.5960Prev $0.7840LIVE Full chart Live alerts
No recent price bars, the chart lights up when FUSE starts printing.

Why is FUSE up today? It is at $1.38 (+76.02%), and our scanner flagged it 34 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FUSE spikes, and full due diligence on FUSE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FUSE alerts the moment volume spikes

Our scanner flagged $FUSE 34 times in the last 30 days. Create a free account to track $FUSE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.38
Change today
+76.02%
Previous close
$0.784
52-week range
$0.751 – $4.25
Valuation & dividend
Market cap
$23M
Ownership & volume
Shares outstanding
28.9M
SEC 10-Q · May 15, 2026
Insider ownership
32.0%
DEF 14A · 2026-04-27
Institutional own.
5.91%
Total held
37.9%
Tradeable float
18.0M
62% of shares · after 32% insiders + 6% institutions
Short interest
494K
▼ -2% vs prior · as of 2026-07-15
Short % of float
2.8%
Days to cover
21.8d
Avg daily volume
2.0M
Next earnings
Aug 21 · in 18d
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
414x
15mthin
245x
1hthin
108x
1D
311x

Get free FUSE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FUSE up today?

22 alerts today2762.6x RVOL

FUSE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on FUSE today, peaking at 2762.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $FUSE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 18.0M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $FUSE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$FUSE Sentiment

Bullish
Bearish100Bullish
📰 News: 1 bull · 0 bearToday: +76.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FUSE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 4m ago +5.96%
$FUSE moved +5.96% in 1 min (Level 1) at 2:23 PM ET
at $1.33
Alert· 22m ago
The Watcher SOLD $FUSE at $1.3000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":318,"instance":"Rider"}
at $1.30
Alert· 27m ago
The Watcher BOUGHT $FUSE at $1.3500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-hod","shares":318,"instance":"Rider"}
at $1.35
Alert· 29m ago -12.98%
$FUSE moved -12.98% in 1 min (Level 1) at 1:58 PM ET
at $1.35
Alert· 30m ago 2762.6× RVOL
FUSE hit 2762.639x RVOL at 1:57 PM ET
at $1.35
Alert· 35m ago 550.2× RVOL
FUSE hit 550.205x RVOL at 1:52 PM ET
at $1.26
Alert· 48m ago +1.8% vs EMA
$FUSE near 200 EMA: +1.76% from 200 EMA at 1:39 PM ET
at $1.17
Alert· 54m ago -2.11%
$FUSE moved -2.11% in 1 min (Level 1) at 1:33 PM ET
at $1.21
Alert· 54m ago 160.0× RVOL
FUSE hit 160.010x RVOL at 1:33 PM ET
at $1.21
Alert· 1h ago 1024.5× RVOL
FUSE hit 1024.523x RVOL at 1:05 PM ET
at $1.26
Alert· 1h ago +4.46%
$FUSE moved +4.46% in 1 min (Level 1) at 1:04 PM ET
at $1.18
Alert· 1h ago 232.4× RVOL
FUSE hit 232.368x RVOL at 1:04 PM ET
at $1.19
Alert· 1h ago +3.39%
$FUSE moved +3.39% in 1 min (Level 1) at 12:37 PM ET
at $1.14
Alert· 1h ago 584.6× RVOL
FUSE hit 584.590x RVOL at 12:37 PM ET
at $1.14
Alert· 1h ago +0.8% vs EMA
$FUSE near 200 EMA: +0.78% from 200 EMA at 12:37 PM ET
at $1.14
Alert· 2h ago -2.9% vs EMA
$FUSE near 200 EMA: -2.85% from 200 EMA at 12:24 PM ET
at $1.10
Alert· 2h ago 168.4× RVOL
FUSE hit 168.368x RVOL at 12:24 PM ET
at $1.10
Alert· 2h ago +8.29%
$FUSE moved +8.29% in 1 min (Level 1) at 12:12 PM ET
at $1.24
Alert· 2h ago
The Watcher SOLD $FUSE at $1.2200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":263,"instance":"Rider"}
at $1.22
Alert· 2h ago
The Watcher BOUGHT $FUSE at $1.3200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":263,"instance":"Rider"}
at $1.32
Alert· 2h ago
The Watcher SOLD $FUSE at $1.3299 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"level_fail","shares":264,"instance":"Rider"}
at $1.33
Alert· 2h ago 283.3× RVOL
FUSE hit 283.320x RVOL at 11:55 AM ET
at $1.35
Alert· 2h ago
The Watcher BOUGHT $FUSE at $1.3600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":264,"instance":"Rider"}
at $1.36
Alert· 2h ago
The Watcher SOLD $FUSE at $1.3403 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"level_fail","shares":175,"instance":"Rider"}
at $1.34
Alert· 2h ago
The Watcher BOUGHT $FUSE at $1.4300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":175,"instance":"Rider"}
at $1.43
News· SEC EDGAR· 9d ago
Fusemachines Inc. filed an 8-K: Delisting / Listing Deficiency
News· SEC EDGAR· 26d ago
Fusemachines Inc.: Regains Compliance with Nasdaq's Minimum Market Value of Publicly Held Shares Listing Rule
News· SEC EDGAR· 32d ago
Fusemachines Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 54d ago
Fusemachines Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 140d ago Bullish
Amazon Web Services (AWS) Recognizes Fusemachines with AI Services Competency Partner (Generative AI) Status, Joining an Elite Group of Global AI Leaders
News· GlobeNewswire Inc.· 1775d ago
MoneyLion to Become Publicly Traded Following Completion of Business Combination with Fusion Acquisition Corp.
News· Seeking Alpha· 1779d ago
Wall Street Breakfast: The Week Ahead (Podcast)
News· Seeking Alpha· 1779d ago
Wall Street Breakfast: The Week Ahead

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FUSE stock FAQ

Why is $FUSE up today?

FUSE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on FUSE today, peaking at 2762.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the FUSE stock price today?

FUSE last traded at $1.38, up 76.02% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does FUSE report earnings?

Fusemachines Inc. Common stock (FUSE) is next expected to report earnings on Friday, August 21, 2026, about 18 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live FUSE alerts?

The FUSE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FUSE 34 times in the last 30 days.

What exchange is FUSE on?

FUSE (Fusemachines Inc. Common stock) trades on XNAS, with a market cap of about $23M.

Is FUSE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FUSE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.