Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$KR

The Kroger Co.

XNYSConsumer StaplesRetail-Grocery Stores

$56.32+0.09%+$0.0500Prev $56.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when KR starts printing.

Why is KR up today? It is at $56.32 (+0.09%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KR spikes, and full due diligence on KR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KR alerts the moment volume spikes

Our scanner flagged $KR 25 times in the last 30 days. Create a free account to track $KR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$56.32
Change today
+0.09%
Previous close
$56.27
52-week range
$54.15 – $76.58
Valuation & dividend
Market cap
$34.52B
Dividend yield
2.77% ($1.56)
Ownership & volume
Shares outstanding
612.6M
SEC · as of 2026-06-24 · 57d
Insider ownership
<1%
DEF 14A · 2026-05-13
Institutional own.
98.78%
Total held
99.2%
Tradeable float
5.0M
1% of shares · after <1% insiders + 99% institutions
Short interest
25.9M
▼ -12% vs prior · as of 2026-07-31
Days to cover
4.1d
Avg daily volume
6.9M
Next earnings
Sep 11 · in 22d (before open)
Classification
Sector
Consumer Staples
Industry
Retail-Grocery Stores
Exchange
XNYS
Relative volumevs this time of day
5mthin
3.7x
15mthin
3.7x
1hthin
1.0x
1D
0.2x

Get free KR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KR moving today?

5 alerts today23.4x RVOL

KR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on KR today, peaking at 23.4x its normal volume.

Why is $KR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 5.0M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy15 analysts
Avg target $70.33(+25% upside)
Range $58 - $86
8 buy7 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying9 buys, 4 sells last 3 months (26/55 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Fike Carin L
Officer
Sold (automatic/other)-56sold 0.1%51K$3K
at $56.56
Jul 15, 26
Aufreiter Nora A
Director
Acquired (grant/award)+4Kadded 7.4%53Kn/aJul 15, 26
Brown Kevin M
Director
Acquired (grant/award)+4Kadded 17%25Kn/aJul 15, 26
Butier Mitchell R
Director
Acquired (grant/award)+4Kadded 100%4Kn/aJul 15, 26
Hoguet Karen M
Director
Acquired (grant/award)+4Kadded 13%32Kn/aJul 15, 26
Sargent Ronald
Director
Acquired (grant/award)+8Kadded 3.1%263Kn/aJul 15, 26
Sourry Knox Judith Amanda
Director
Acquired (grant/award)+4Kadded 17%25Kn/aJul 15, 26
Sutton Mark S
Director
Acquired (grant/award)+4Kadded 8.6%46Kn/aJul 15, 26
Vemuri Ashok
Director
Acquired (grant/award)+4Kadded 10%39Kn/aJul 15, 26
Cosset Yael
Officer
Sold (automatic/other)-30Ksold 19%128K$1.8M
at $58.80
Jul 14, 26
Nichols Brian W
Officer
Sold (automatic/other)-96sold 0.7%14K$6K
at $59.31
Jul 13, 26
Shaffer Megan N.
Officer
Sold (automatic/other)-466sold 1.4%32K$28K
at $59.31
Jul 13, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $KR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$KR Sentiment

Bullish
Bearish78Bullish
📰 News: 5 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +0.3% vs EMA
KR 200EMA (1m) Trending · 103 bars · L4 · +0.34% above EMA · slope +0.09%
at $56.13
Alert· 5h ago +0.4% vs EMA
KR 200EMA (1m) Trending · 50 bars · L3 · +0.40% above EMA · slope +0.09%
at $56.03
Alert· 5h ago +0.3% vs EMA
KR 50EMA (1m) Trending · 61 bars · L3 · +0.29% above EMA · slope +0.24%
at $56.05
Alert· 8h ago +1.32%
$KR moved +1.32% in 1 min (Level 1) at 9:29 AM ET
at $55.40
Alert· 8h ago -1.9% vs EMA
$KR near 200 EMA: -1.87% from 200 EMA at 9:10 AM ET
at $55.00
Alert· 8h ago 23.4× RVOL
KR hit 23.345x RVOL at 9:10 AM ET
at $55.00
Alert· 10h ago -1.8% vs EMA
$KR near 200 EMA: -1.80% from 200 EMA at 8:00 AM ET
at $55.40
Alert· 10h ago 21.3× RVOL
KR hit 21.330x RVOL at 8:00 AM ET
at $55.40
Alert· 11h ago -1.72%
$KR moved -1.72% in 1 min (Level 1) at 7:04 AM ET
at $55.24
Alert· 11h ago 7.1× RVOL
KR hit 7.108x RVOL at 7:00 AM ET
at $56.03
News· The Motley Fool· 2d ago Bullish
3 Top Dividend Stocks That Are Trading Near Their 52-Week Lows
Alert· 3d ago -0.2% vs EMA
$KR near 200 EMA: -0.20% from 200 EMA at 2:47 PM ET
at $56.10
Alert· 3d ago 3.6× RVOL
KR hit 3.577x RVOL at 2:47 PM ET
at $56.10
Alert· 3d ago 2.0× RVOL
KR hit 2.028x RVOL at 2:02 PM ET
at $56.20
Alert· 6d ago 2.4× RVOL
KR hit 2.438x RVOL at 9:40 AM ET
at $56.94
Alert· 6d ago +0.1% vs EMA
$KR near 200 EMA: +0.08% from 200 EMA at 9:03 AM ET
at $57.20
Alert· 6d ago 28.1× RVOL
KR hit 28.103x RVOL at 9:01 AM ET
at $57.14
News· The Motley Fool· 6d ago Neutral
You Can't Invest In Trader Joe's, But This Mexican Grocery Stock With the Same Business Model Might Be Even Better
Alert· 7d ago +1.0% vs EMA
KR 200EMA (5m) Trending · 77 bars · L3 · +0.96% above EMA · slope +0.24%
at $57.14
Alert· 7d ago +0.2% vs EMA
KR 50EMA (5m) Trending · 90 bars · L3 · +0.18% above EMA · slope +0.38%
at $57.14
Alert· 7d ago +0.3% vs EMA
KR 200EMA (1m) Trending · 267 bars · L5 · +0.29% above EMA · slope +0.12%
at $57.16
Alert· 7d ago 26.1× RVOL
KR hit 26.103x RVOL at 12:05 PM ET
at $56.81
Alert· 8d ago 9.3× RVOL
KR hit 9.342x RVOL at 9:29 AM ET
at $55.46
Alert· 9d ago 27.3× RVOL
KR hit 27.260x RVOL at 8:02 AM ET
at $56.74
News· The Motley Fool· 11d ago Neutral
3 Reasons to Buy and Hold This Dividend King (and 1 Reason Not To)
Alert· 14d ago +0.2% vs EMA
KR 200EMA (1m) Trending · 112 bars · L4 · +0.24% above EMA · slope +0.07%
at $57.30
Alert· 14d ago 2.1× RVOL
KR hit 2.055x RVOL at 9:30 AM ET
at $57.42
Alert· 17d ago 13.2× RVOL
KR hit 13.197x RVOL at 12:09 PM ET
at $58.28
News· The Motley Fool· 19d ago Bullish
3 Magnificent Stocks to Buy That Are Near 52-Week Lows
News· The Motley Fool· 35d ago Bullish
Warren Buffett's Hand-Picked Successor, Greg Abel, Has 30% of Berkshire Hathaway's Portfolio Invested in Apple and Alphabet. But There's an Under-the-Radar Berkshire Stock That Is My Top Pick for July.
News· The Motley Fool· 42d ago Bullish
While Wall Street Worries, This Cheap Warren Buffett Consumer Stock Is a Screaming Buy
News· GlobeNewswire Inc.· 49d ago Bullish
North Texas Food Bank Welcomes Five New Members to its Board of Directors
News· SEC EDGAR· 50d ago
KROGER CO filed an 8-K: Other Material Event

Related RETAIL-GROCERY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

KR stock FAQ

Why is $KR moving today?

KR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on KR today, peaking at 23.4x its normal volume.

What is the KR stock price today?

KR last traded at $56.32, up 0.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does KR report earnings?

The Kroger Co. (KR) is next expected to report earnings on Friday, September 11, 2026 (before open), about 22 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does KR pay a dividend?

Yes. KR currently has a dividend yield of about 2.77% ($1.56 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live KR alerts?

The KR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KR 25 times in the last 30 days.

What exchange is KR on?

KR (The Kroger Co.) trades on XNYS, with a market cap of about $34.52B in the RETAIL-GROCERY STORES sector.

Is KR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.