Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NGVC

NATURAL GROCERS BY VITAMIN COTTAGE, INC

XNYSConsumer DiscretionaryRetail-Grocery Stores

$27.62
+1.06%+$0.290
RVOL peak today
Normal
Halted today
None today
Float
9.6M
Next earnings
Unscheduled
$27.62+1.06%+$0.2900Prev $27.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when NGVC starts printing.

Why is NGVC up today? It is at $27.62 (+1.06%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NGVC spikes, and full due diligence on NGVC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NGVC alerts the moment volume spikes

Our scanner flagged $NGVC 8 times in the last 30 days. Create a free account to track $NGVC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$27.62
Change today
+1.06%
Previous close
$27.33
52-week range
$23.47 – $41.40
Valuation & dividend
Market cap
$637M
Ownership & volume
Shares outstanding
23.0M
SEC · as of 2026-08-03 · 20d
Insider ownership
58.3%
DEF 14A · 2026-01-22
Total held
58.3%
Tradeable float
9.6M
42% of shares · after 58% insiders + institutional n/a
Short interest
739K
▲ +9% vs prior · as of 2026-07-31
Short % of float
7.7%
Days to cover
6.9d
Avg daily volume
197K
Classification
Sector
Consumer Discretionary
Industry
Retail-Grocery Stores
Exchange
XNYS
Relative volumevs this time of day
5m
0.0x
15m
0.1x
1h
0.5x
1D
--

Get free NGVC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NGVC up today?

Here is the latest on NGVC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NGVC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystNatural Grocers by Vitamin Cottage Announces Third Quarter Fiscal 2026 Results, from the latest SEC filing. Read it →
Why is $NGVC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.6M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $40.00(+45% upside)
Range $40 - $40
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$NGVC Sentiment

Neutral
Bearish57Bullish
📰 News: 0 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NGVC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6d ago 6.4× RVOL
NGVC hit 6.409x RVOL at 12:24 PM ET
at $27.53
Alert· 9d ago +1.1% vs EMA
NGVC 200EMA (1m) Trending · 73 bars · L3 · +1.06% above EMA · slope +0.25%
at $28.09
Alert· 9d ago +1.1% vs EMA
NGVC 200EMA (1m) Trending · 73 bars · L3 · +1.06% above EMA · slope +0.25%
at $28.09
Alert· 9d ago +1.0% vs EMA
$NGVC near 200 EMA: +0.97% from 200 EMA at 2:54 PM ET
at $28.03
Alert· 9d ago 6.2× RVOL
NGVC hit 6.178x RVOL at 2:54 PM ET
at $28.03
Alert· 11d ago +1.2% vs EMA
NGVC 200EMA (1m) Trending · 61 bars · L3 · +1.18% above EMA · slope +0.23%
at $27.66
Alert· 11d ago +1.2% vs EMA
NGVC 200EMA (1m) Trending · 61 bars · L3 · +1.18% above EMA · slope +0.23%
at $27.66
Alert· 11d ago +1.2% vs EMA
NGVC 200EMA (1m) Trending · 61 bars · L3 · +1.18% above EMA · slope +0.23%
at $27.66
Alert· 12d ago 28.0× RVOL
NGVC hit 27.994x RVOL at 11:23 AM ET
at $27.42
Alert· 13d ago -0.8% vs EMA
$NGVC near 200 EMA: -0.76% from 200 EMA at 12:11 PM ET
at $27.89
Alert· 13d ago 17.4× RVOL
NGVC hit 17.370x RVOL at 12:11 PM ET
at $27.89
Alert· 13d ago 4.3× RVOL
NGVC hit 4.272x RVOL at 11:16 AM ET
at $27.64
Alert· 16d ago 8.7× RVOL
NGVC hit 8.734x RVOL at 12:38 PM ET
at $28.33
Alert· 16d ago 7.7× RVOL
NGVC hit 7.712x RVOL at 11:13 AM ET
at $28.33
Alert· 17d ago -5.93%
$NGVC moved -5.93% in 1 min (Level 5) at 4:08 PM ET
at $30.19
Alert· 30d ago +0.4% vs EMA
NGVC 50EMA (5m) Trending · 52 bars · L3 · +0.39% above EMA · slope +0.53%
at $29.90
Alert· 30d ago +0.1% vs EMA
NGVC 50EMA (1m) Trending · 63 bars · L3 · +0.10% above EMA · slope +0.35%
at $29.90
Alert· 30d ago +0.1% vs EMA
NGVC 50EMA (1m) Trending · 63 bars · L3 · +0.10% above EMA · slope +0.35%
at $29.90
Alert· 30d ago 8.4× RVOL
NGVC hit 8.381x RVOL at 1:43 PM ET
at $29.84
Alert· 31d ago 7.4× RVOL
NGVC hit 7.371x RVOL at 12:16 PM ET
at $29.40
Alert· 34d ago 23.5× RVOL
NGVC hit 23.520x RVOL at 12:59 PM ET
at $31.50

Related RETAIL-GROCERY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NGVC stock FAQ

Why is $NGVC up today?

Here is the latest on NGVC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NGVC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NGVC stock price today?

NGVC last traded at $27.62, up 1.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NGVC alerts?

The NGVC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NGVC 8 times in the last 30 days.

What exchange is NGVC on?

NGVC (NATURAL GROCERS BY VITAMIN COTTAGE, INC) trades on XNYS, with a market cap of about $637M in the RETAIL-GROCERY STORES sector.

Is NGVC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NGVC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.