Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IVV

iShares Core S&P 500 ETF

ARCX

$774.03
+0.57%+$4.41
RVOL peak today
1468.7x
Halted today
None today
Float
1.16B
Next earnings
Unscheduled
$774.03+0.57%+$4.41Prev $769.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when IVV starts printing.

Why is IVV up today? It is at $774.03 (+0.57%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IVV spikes, and full due diligence on IVV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IVV alerts the moment volume spikes

Our scanner flagged $IVV 12 times in the last 30 days. Create a free account to track $IVV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$774.03
Change today
+0.57%
Previous close
$769.62
52-week range
$632.14 – $783.09
Valuation & dividend
Dividend yield
1.04% ($7.98)
Ownership & volume
Shares outstanding
1.16B
Short interest
9.9M
▼ -18% vs prior · as of 2026-08-14
Short % of float
0.9%
Days to cover
2.6d
Avg daily volume
8.2M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1hthin
0.3x
1D
0.3x

Get free IVV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IVV up today?

1 alert today1468.7x RVOL

IVV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IVV today, peaking at 1468.7x its normal volume.

Why is $IVV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IVV on Reddit

#477 of 717All posts →
2 mentions69 engagementMore talked about than 33% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$IVV Sentiment

Bullish
Bearish80Bullish
📰 News: 4 bull · 0 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IVV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +0.5% vs EMA
IVV 200EMA (5m) Trending · 51 bars · L3 · +0.53% above EMA · slope +0.05%
at $773.61
Alert· 3h ago 1468.7× RVOL
IVV hit 1468.719x RVOL at 4:12 PM ET
at $769.43
Alert· 14d ago 21.6× RVOL
IVV hit 21.556x RVOL at 6:48 AM ET
at $775.15
Alert· 19d ago +0.2% vs EMA
$IVV near 200 EMA: +0.16% from 200 EMA at 12:13 PM ET
at $776.91
Alert· 19d ago 65.8× RVOL
IVV hit 65.772x RVOL at 12:13 PM ET
at $776.91
Alert· 19d ago 11.8× RVOL
IVV hit 11.778x RVOL at 8:30 AM ET
at $776.27
Alert· 21d ago 6.7× RVOL
IVV hit 6.648x RVOL at 9:36 AM ET
at $779.72
Alert· 22d ago +2.4% vs EMA
IVV 200EMA (15m) Trending · 51 bars · L3 · +2.39% above EMA · slope +0.51%
at $776.50
Alert· 22d ago +0.7% vs EMA
IVV 50EMA (15m) Trending · 51 bars · L3 · +0.72% above EMA · slope +0.77%
at $776.50
Alert· 22d ago +1.1% vs EMA
IVV 200EMA (5m) Trending · 114 bars · L4 · +1.14% above EMA · slope +0.27%
at $775.42
Alert· 22d ago +0.1% vs EMA
IVV 50EMA (5m) Trending · 114 bars · L4 · +0.12% above EMA · slope +0.22%
at $775.42
Alert· 22d ago +0.1% vs EMA
IVV 200EMA (1m) Trending · 364 bars · L5 · +0.11% above EMA · slope +0.05%
at $774.91
Alert· 22d ago +0.2% vs EMA
IVV 200EMA (1m) Trending · 363 bars · L5 · +0.23% above EMA · slope +0.05%
at $775.84
Alert· 22d ago +0.2% vs EMA
IVV 200EMA (1m) Trending · 363 bars · L5 · +0.23% above EMA · slope +0.05%
at $775.84
Alert· 22d ago +0.0% vs EMA
$IVV near 200 EMA: +0.04% from 200 EMA at 4:03 PM ET
at $774.79
Alert· 22d ago 263.7× RVOL
IVV hit 263.691x RVOL at 4:03 PM ET
at $774.79
Alert· 22d ago +0.1% vs EMA
IVV 50EMA (1m) Trending · 50 bars · L3 · +0.11% above EMA · slope +0.08%
at $764.38
Alert· 22d ago +0.1% vs EMA
IVV 50EMA (1m) Trending · 50 bars · L3 · +0.11% above EMA · slope +0.08%
at $764.38
Alert· 22d ago +0.4% vs EMA
IVV 200EMA (1m) Trending · 54 bars · L3 · +0.40% above EMA · slope +0.06%
at $764.87
Alert· 22d ago 28.6× RVOL
IVV hit 28.621x RVOL at 9:20 AM ET
at $764.87
Alert· 26d ago +0.1% vs EMA
$IVV near 200 EMA: +0.10% from 200 EMA at 4:53 PM ET
at $749.79
Alert· 26d ago 6.5× RVOL
IVV hit 6.515x RVOL at 4:53 PM ET
at $749.79
Alert· 27d ago +0.7% vs EMA
IVV 200EMA (5m) Trending · 55 bars · L3 · +0.74% above EMA · slope +0.12%
at $746.38
Alert· 27d ago +0.4% vs EMA
IVV 50EMA (5m) Trending · 53 bars · L3 · +0.37% above EMA · slope +0.24%
at $746.38
Alert· 27d ago +0.2% vs EMA
IVV 50EMA (1m) Trending · 51 bars · L3 · +0.16% above EMA · slope +0.11%
at $746.38
News· The Motley Fool· 67d ago Neutral
The Vanguard S&P 500 ETF Just Broke an Incredible Record. Here's What It Means for the Stock Market.
News· The Motley Fool· 70d ago Bullish
VOO vs. IVV: Which Popular S&P 500 ETF Is the Better Buy for Investors?
News· The Motley Fool· 74d ago Neutral
The Danger of Diversifying Without Really Diversifying
News· The Motley Fool· 76d ago Bullish
The S&P 500 Is Up 8% So Far This Year. Here's What History Suggests Investors Do Right Now.
News· The Motley Fool· 77d ago Bullish
Vanguard and iShares S&P 500 ETFs Compared: Is There Really a Difference?
News· The Motley Fool· 94d ago Neutral
Here's the One Thing New Fed Chair Kevin Warsh Could Do That Would Actually Crash the Stock Market
News· The Motley Fool· 100d ago Neutral
Wall Street Is Nervous. Here's What 100 Years of History Says Happens to the S&P 500 Now.
News· The Motley Fool· 110d ago Bullish
Is This the Right Time to Rebalance Your Portfolio?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IVV stock FAQ

Why is $IVV up today?

IVV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IVV today, peaking at 1468.7x its normal volume.

What is the IVV stock price today?

IVV last traded at $774.03, up 0.57% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IVV pay a dividend?

Yes. IVV currently has a dividend yield of about 1.04% ($7.98 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live IVV alerts?

The IVV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IVV 12 times in the last 30 days.

What exchange is IVV on?

IVV (iShares Core S&P 500 ETF) trades on ARCX.

Is IVV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IVV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.