IONS Stock Overview
Ionis Pharmaceuticals, Inc. Common Stock (XNAS)
Latest price context
$83.6100
Change vs previous close: 2.30%
IONS live alert feed
The most recent scanner events for IONS — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:49 PM ETemaRVOL 26.3×
$IONS near 200 EMA: +0.83% from 200 EMA at 1:48 PM ET
- Jul 6, 1:49 PM ETrvolRVOL 26.3×
IONS hit 26.254x RVOL at 1:48 PM ET
- Jul 6, 12:31 PM ETrvolRVOL 16.9×
IONS hit 16.946x RVOL at 12:30 PM ET
- Jul 6, 11:24 AM ETrvolRVOL 6.7×
IONS hit 6.653x RVOL at 11:23 AM ET
- Jul 6, 4:30 AM ETema trend 30m 200
IONS 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 5:00 PM ETema trend 60m 200
IONS 200EMA (1hr) Trending · 50 bars · L3
- Jul 2, 5:00 PM ETema trend daily 200
IONS 200EMA (daily) Trending · 50 days · L3
- Jul 2, 4:30 PM ETema trend 30m 200
IONS 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 4:19 PM ETwatcherRVOL 0.3×
The Watcher BOUGHT $IONS at $81.7300
- Jul 2, 4:09 PM ETema trend 1m 200
IONS 200EMA (1m) Trending · 108 bars · L4
- Jul 2, 4:09 PM ETema trend 1m 200
IONS 200EMA (1m) Trending · 108 bars · L4
- Jul 2, 4:06 PM ETwatcherRVOL 0.3×
The Watcher BOUGHT $IONS at $81.7300
- Jul 2, 4:04 PM ETemaRVOL 3.1×
$IONS near 200 EMA: +1.55% from 200 EMA at 3:59 PM ET
- Jul 2, 4:03 PM ETrvolRVOL 3.1×
IONS hit 3.098x RVOL at 3:59 PM ET
- Jul 2, 1:29 PM ETrvolRVOL 5.5×
IONS hit 5.519x RVOL at 1:28 PM ET
- Jul 1, 4:12 PM ETema trend 1m 50
IONS 50EMA (1m) Trending · 70 bars · L3
- Jul 1, 11:31 AM ETrvolRVOL 11.9×
IONS hit 11.915x RVOL at 11:30 AM ET
- Jul 1, 11:05 AM ETrvolRVOL 19.8×
IONS hit 19.824x RVOL at 11:04 AM ET
Trader talk on IONS
What the community is saying — posts here and $IONS mentions from the live chat.
Sign in to join the IONS conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every IONS alert in real time, with charts, RVOL context, and AI trade tracking.