Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IHG

InterContinental Hotels Group Plc

XNYS•Other•Unknown

$159.74-1.13%−$1.82Prev $161.56LIVE Full chart Live alerts
No recent price bars, the chart lights up when IHG starts printing.

Why is IHG down today? It is at $159.74 (-1.13%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IHG spikes, and full due diligence on IHG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IHG alerts the moment volume spikes

Our scanner flagged $IHG 11 times in the last 30 days. Create a free account to track $IHG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$159.74
Change today
-1.13%
Previous close
$161.56
52-week range
$117.29 – $175.89
Valuation & dividend
Market cap
$23.68B
Dividend yield
0.80% ($1.29)
Ex-dividend
Aug 21
Ownership & volume
Shares outstanding
147.5M
Live vendor count ↗
Institutional own.
11.42%
Total held
11.4%
Tradeable float
130.7M
89% of shares · after 11% institutions
Short interest
342K
▼ -17% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.4d
Avg daily volume
220K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1h
1.1x
1D
0.2x

Get free IHG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IHG down today?

Here is the latest on IHG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IHG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $IHG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $172.50(+8% upside)
Range $145 - $195
3 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$IHG Sentiment

Bullish
Bearish75Bullish
📰 News: 2 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IHG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 2d ago
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ filed a Foreign issuer report (6-K)
Alert· 7d ago +2.3% vs EMA
IHG 200EMA (5m) Trending · 60 bars · L3 · +2.31% above EMA · slope +0.45%
at $161.58
Alert· 7d ago +1.0% vs EMA
IHG 50EMA (5m) Trending · 62 bars · L3 · +0.97% above EMA · slope +0.89%
at $161.58
Alert· 8d ago +1.8% vs EMA
IHG 200EMA (1m) Trending · 137 bars · L4 · +1.84% above EMA · slope +0.37%
at $161.58
Alert· 8d ago +1.8% vs EMA
IHG 200EMA (1m) Trending · 137 bars · L4 · +1.84% above EMA · slope +0.37%
at $161.58
Alert· 8d ago +0.6% vs EMA
IHG 50EMA (1m) Trending · 106 bars · L4 · +0.56% above EMA · slope +0.38%
at $160.41
Alert· 8d ago +0.7% vs EMA
IHG 50EMA (1m) Trending · 86 bars · L3 · +0.68% above EMA · slope +0.70%
at $159.99
Alert· 8d ago +0.7% vs EMA
IHG 50EMA (1m) Trending · 86 bars · L3 · +0.68% above EMA · slope +0.70%
at $159.99
Alert· 8d ago +0.7% vs EMA
IHG 50EMA (1m) Trending · 86 bars · L3 · +0.68% above EMA · slope +0.70%
at $159.99
Alert· 8d ago 11.1× RVOL
IHG hit 11.103x RVOL at 11:11 AM ET
at $158.00
Alert· 9d ago +1.11%
$IHG moved +1.11% in 1 min (Level 1) at 9:52 AM ET
at $156.99
Alert· 9d ago +0.6% vs EMA
$IHG crossed above 200 EMA (+0.58% vs EMA) at 9:29 AM ET
at $156.74
Alert· 9d ago +1.10%
$IHG moved +1.10% in 1 min (Level 1) at 9:29 AM ET
at $156.74
Alert· 9d ago -0.4% vs EMA
$IHG near 200 EMA: -0.44% from 200 EMA at 9:28 AM ET
at $155.16
Alert· 9d ago 13.5× RVOL
IHG hit 13.533x RVOL at 9:28 AM ET
at $155.16
Alert· 9d ago -1.55%
$IHG moved -1.55% in 1 min (Level 1) at 7:59 AM ET
at $155.12
Alert· 9d ago -0.4% vs EMA
$IHG near 200 EMA: -0.37% from 200 EMA at 7:32 AM ET
at $155.36
Alert· 9d ago 7.3× RVOL
IHG hit 7.292x RVOL at 7:32 AM ET
at $155.36
Alert· 9d ago +1.26%
$IHG moved +1.26% in 1 min (Level 1) at 6:52 AM ET
at $155.37
News· SEC EDGAR· 9d ago
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ filed a Foreign issuer report (6-K)
News· SEC EDGAR· 13d ago
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ filed a Foreign issuer report (6-K)
News· SEC EDGAR· 17d ago
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ filed a Foreign issuer report (6-K)
Alert· 21d ago +0.6% vs EMA
$IHG near 200 EMA: +0.60% from 200 EMA at 1:27 PM ET
at $162.82
Alert· 21d ago 138.8× RVOL
IHG hit 138.853x RVOL at 1:27 PM ET
at $162.82
Alert· 21d ago +0.7% vs EMA
$IHG near 200 EMA: +0.74% from 200 EMA at 8:57 AM ET
at $163.18
Alert· 21d ago 12.2× RVOL
IHG hit 12.192x RVOL at 8:57 AM ET
at $163.18
Alert· 21d ago 3.1× RVOL
IHG hit 3.097x RVOL at 7:00 AM ET
at $163.71
Alert· 22d ago +1.7% vs EMA
IHG 200EMA (5m) Trending · 83 bars · L3 · +1.67% above EMA · slope +0.35%
at $162.28
Alert· 22d ago +0.8% vs EMA
IHG 200EMA (1m) Trending · 159 bars · L4 · +0.80% above EMA · slope +0.16%
at $162.28
News· GlobeNewswire Inc.· 36d ago Neutral
New iSeatz Research Reveals Travelers Are More Strategic Than Ever About Rewards Programs
News· GlobeNewswire Inc.· 63d ago Neutral
The 48th Annual NYU International Hospitality Investment Forum Attracted Over 700 Investors Representing $723B in Hotel Assets Under Management to Drive Deal-Making
News· GlobeNewswire Inc.· 141d ago Bullish
Questex’s Hotel Management Announces 2026 List of Influential Women in Hospitality
News· GlobeNewswire Inc.· 171d ago Bullish
Questex’s Vibe Conference Unites On-Premise Beverage Leaders, Delivers Record Performance and Industry-Shaping Insights

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

IHG stock FAQ

Why is $IHG down today?

Here is the latest on IHG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IHG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IHG stock price today?

IHG last traded at $159.74, down 1.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IHG pay a dividend?

Yes. IHG currently has a dividend yield of about 0.80% ($1.29 per share per year), with the next ex-dividend date on Aug 21. Dividend figures can change; this is not investment advice.

Where can I see live IHG alerts?

The IHG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IHG 11 times in the last 30 days.

What exchange is IHG on?

IHG (InterContinental Hotels Group Plc) trades on XNYS, with a market cap of about $23.68B in the UNKNOWN sector.

Is IHG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IHG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.