Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HTHT

H World Group Limited American Depositary Shares

XNAS

$42.67+3.54%+$1.46Prev $41.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when HTHT starts printing.

As of the latest tick, HTHT is trading at $42.67, up 3.54% versus the previous close of $41.21.

Key Stats

Price & performance
Price
$42.67
Change today
+3.54%
Previous close
$41.21
52-week range
$30.41 – $56.63
Valuation & dividend
Market cap
$12.64B
P/E ratio
30.08
Ownership & volume
Shares outstanding
3.07B
SEC 20-F · Apr 24, 2026
Institutional own.
4.69%
Avg daily volume
1.9M
Next earnings
Aug 19 · in 35d
Classification
Exchange
XNAS

Why is $HTHT up today?

2 alerts today27.1x RVOL

HTHT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HTHT today, peaking at 27.1x its normal volume.

Why is $HTHT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 2 sells last 3 months (0/4 over 12 months)
Show 9 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Cao Lei
Director
Sold (automatic/other)-18Ksold 13%113K$761K
at $43.27
Jun 30, 26
Cao Lei
Director
Other61K
0.02% of company
added 87%131Kn/aJun 28, 26
Jin Hui
Officer
Sold (automatic/other)-960K
0.3% of company
sold 12%7.02M$42.6M
at $44.37
Jun 2, 26
Ji Qi
Director
Other1.01M
0.3% of company
added 6.5%16.54Mn/aMay 31, 26
Jin Hui
Officer
Other2.51M
0.8% of company
added 46%7.98Mn/aMay 31, 26
Zheng Jie
Director
Other308K
0.1% of company
added 100%373Kn/aMay 15, 26
Jin Hui
Officer
Sold (automatic/other)-31K
0.01% of company
sold 0.6%5.47M$1.6M
at $50.36
Mar 27, 26
Jin Hui
Officer
Other148K
0.05% of company
added 2.8%5.50Mn/aMar 26, 26
Hee Theng Fong
Director
Sold (automatic/other)-32K
0.01% of company
n/an/a$1.6M
at $50.96
Mar 20, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$HTHT Sentiment

Bullish
Bearish88Bullish
📰 News: 2 bull · 0 bearToday: +3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HTHT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago +1.4% vs EMA
HTHT 200EMA (5m) Trending · 79 bars · L3 · +1.42% above EMA · slope +0.30%
at $42.65
Alert· 3h ago +1.0% vs EMA
$HTHT near 200 EMA: +1.00% from 200 EMA at 2:06 PM ET
at $42.96
Alert· 3h ago 13.7× RVOL
HTHT hit 13.726x RVOL at 2:06 PM ET
at $42.96
Alert· 4h ago 27.1× RVOL
HTHT hit 27.067x RVOL at 1:28 PM ET
at $43.00
Alert· 1d ago -0.2% vs EMA
$HTHT near 200 EMA: -0.20% from 200 EMA at 1:36 PM ET
at $41.56
Alert· 1d ago 11.2× RVOL
HTHT hit 11.233x RVOL at 1:36 PM ET
at $41.56
Alert· 1d ago 3.3× RVOL
HTHT hit 3.269x RVOL at 10:51 AM ET
at $42.08
Alert· 5d ago -0.1% vs EMA
$HTHT near 200 EMA: -0.06% from 200 EMA at 1:08 PM ET
at $41.16
Alert· 5d ago 10.8× RVOL
HTHT hit 10.841x RVOL at 1:08 PM ET
at $41.16
Alert· 5d ago 3.5× RVOL
HTHT hit 3.548x RVOL at 11:59 AM ET
at $41.17
News· SEC EDGAR· 19d ago
H World Group Ltd filed a Foreign issuer report (6-K)
News· The Motley Fool· 56d ago Neutral
Strong Gains, Full Exit — What H World's China Bet Could Mean Now
News· SEC EDGAR· 61d ago
H World Group Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 65d ago
H World Group Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 71d ago
H World Group Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 154d ago Bullish
H World Group Launches New Hanting Inn Brand, Advancing Hanting Hotel's Vision of Hospitality as Everyday Travel Infrastructure
News· Benzinga· 180d ago Neutral
Trip.com Faces China's Probe Into Anti-Competitive Practices
News· Benzinga· 338d ago Bullish
H World Group Celebrates the Reopening of Steigenberger Icon Europäischer Hof Baden-Baden, Revitalizing 95 Years of Heritage

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $HTHT alerts the moment volume spikes

Our scanner flagged $HTHT 6 times in the last 30 days. Create a free account to track $HTHT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

HTHT stock FAQ

Why is $HTHT up today?

HTHT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HTHT today, peaking at 27.1x its normal volume.

What is the HTHT stock price today?

HTHT last traded at $42.67, up 3.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HTHT alerts?

The HTHT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HTHT 6 times in the last 30 days.

What exchange is HTHT on?

HTHT (H World Group Limited American Depositary Shares) trades on XNAS, with a market cap of about $12.64B.

Is HTHT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HTHT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.