Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HTHT

H World Group Limited American Depositary Shares

XNASOtherUnknown

$47.82
+0.23%+$0.110
RVOL peak today
Normal
Halted today
None today
Float
282.7M
Next earnings
Unscheduled
$47.82+0.23%+$0.1100Prev $47.71LIVE Full chart Live alerts
No recent price bars, the chart lights up when HTHT starts printing.

Why is HTHT up today? It is at $47.82 (+0.23%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HTHT spikes, and full due diligence on HTHT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HTHT alerts the moment volume spikes

Our scanner flagged $HTHT 45 times in the last 30 days. Create a free account to track $HTHT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$47.82
Change today
+0.23%
Previous close
$47.71
52-week range
$36.02 – $56.63
Valuation & dividend
Market cap
$14.71B
P/E ratio
34.91
Dividend yield
3.64% ($1.74)
Ex-dividend
Sep 8
Ownership & volume
Shares outstanding
307.5M
Live vendor count
Insider ownership
3.0%
20-F · 2026-04-24
Institutional own.
5.07%
Total held
8.1%
Tradeable float
282.7M
92% of shares · after 3% insiders + 5% institutions
Short interest
9.5M
▼ -15% vs prior · as of 2026-08-14
Short % of float
3.3%
Days to cover
7.7d
Avg daily volume
1.8M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5mthin
653x
15mthin
653x
1hthin
0.9x
1D
--

Get free HTHT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HTHT moving today?

Here is the latest on HTHT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HTHT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →
Why is $HTHT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $65.40(+37% upside)
Range $65 - $65
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $HTHT. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$HTHT Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HTHT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago 3.2× RVOL
HTHT hit 3.229x RVOL at 9:30 AM ET
at $47.81
Alert· 3d ago -0.5% vs EMA
$HTHT near 200 EMA: -0.53% from 200 EMA at 3:18 PM ET
at $49.10
Alert· 3d ago 10.4× RVOL
HTHT hit 10.413x RVOL at 3:18 PM ET
at $49.10
Alert· 3d ago +0.1% vs EMA
$HTHT near 200 EMA: +0.14% from 200 EMA at 1:32 PM ET
at $49.62
Alert· 3d ago 73.8× RVOL
HTHT hit 73.798x RVOL at 1:32 PM ET
at $49.62
Alert· 3d ago 16.5× RVOL
HTHT hit 16.476x RVOL at 12:26 PM ET
at $49.65
Alert· 3d ago +0.4% vs EMA
$HTHT near 200 EMA: +0.42% from 200 EMA at 12:00 PM ET
at $49.67
Alert· 3d ago 21.4× RVOL
HTHT hit 21.448x RVOL at 12:00 PM ET
at $49.67
Alert· 3d ago +1.16%
$HTHT moved +1.16% in 1 min (Level 1) at 9:35 AM ET
at $49.79
Alert· 4d ago +0.8% vs EMA
HTHT 200EMA (5m) Trending · 72 bars · L3 · +0.79% above EMA · slope +0.19%
at $49.42
Alert· 4d ago +0.2% vs EMA
HTHT 50EMA (5m) Trending · 72 bars · L3 · +0.24% above EMA · slope +0.41%
at $49.42
Alert· 4d ago +0.5% vs EMA
HTHT 200EMA (1m) Trending · 203 bars · L5 · +0.45% above EMA · slope +0.07%
at $49.32
Alert· 4d ago +0.7% vs EMA
HTHT 200EMA (1m) Trending · 101 bars · L4 · +0.68% above EMA · slope +0.14%
at $49.28
Alert· 4d ago +0.1% vs EMA
HTHT 50EMA (1m) Trending · 52 bars · L3 · +0.15% above EMA · slope +0.13%
at $49.28
Alert· 4d ago +0.7% vs EMA
HTHT 200EMA (1m) Trending · 91 bars · L3 · +0.71% above EMA · slope +0.15%
at $49.27
Alert· 4d ago 5.3× RVOL
HTHT hit 5.324x RVOL at 11:58 AM ET
at $49.26
Alert· 10d ago +0.6% vs EMA
$HTHT near 200 EMA: +0.60% from 200 EMA at 2:36 PM ET
at $48.92
Alert· 10d ago 4.7× RVOL
HTHT hit 4.732x RVOL at 2:36 PM ET
at $48.92
Alert· 10d ago +0.1% vs EMA
HTHT 50EMA (1m) Trending · 202 bars · L5 · +0.08% above EMA · slope +0.17%
at $49.07
Alert· 10d ago +0.2% vs EMA
HTHT 50EMA (1m) Trending · 150 bars · L4 · +0.18% above EMA · slope +0.13%
at $48.83
Alert· 10d ago +2.0% vs EMA
$HTHT near 200 EMA: +1.99% from 200 EMA at 1:15 PM ET
at $49.08
Alert· 10d ago 7.6× RVOL
HTHT hit 7.585x RVOL at 1:15 PM ET
at $49.08
Alert· 10d ago 4.0× RVOL
HTHT hit 4.028x RVOL at 12:48 PM ET
at $48.78
Alert· 10d ago +0.8% vs EMA
HTHT 50EMA (1m) Trending · 73 bars · L3 · +0.79% above EMA · slope +0.57%
at $48.69
Alert· 10d ago +2.4% vs EMA
$HTHT near 200 EMA: +2.35% from 200 EMA at 12:14 PM ET
at $48.69

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HTHT stock FAQ

Why is $HTHT moving today?

Here is the latest on HTHT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HTHT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HTHT stock price today?

HTHT last traded at $47.82, up 0.23% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does HTHT pay a dividend?

Yes. HTHT currently has a dividend yield of about 3.64% ($1.74 per share per year), with the next ex-dividend date on Sep 8. Dividend figures can change; this is not investment advice.

Where can I see live HTHT alerts?

The HTHT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HTHT 45 times in the last 30 days.

What exchange is HTHT on?

HTHT (H World Group Limited American Depositary Shares) trades on XNAS, with a market cap of about $14.71B in the UNKNOWN sector.

Is HTHT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HTHT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.