Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IDYA

IDEAYA Biosciences, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$39.31+1.13%+$0.4400Prev $38.87LIVE Full chart Live alerts
No recent price bars, the chart lights up when IDYA starts printing.

Why is IDYA up today? It is at $39.31 (+1.13%), and our scanner flagged it 31 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IDYA spikes, and full due diligence on IDYA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IDYA alerts the moment volume spikes

Our scanner flagged $IDYA 31 times in the last 30 days. Create a free account to track $IDYA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$39.31
Change today
+1.13%
Previous close
$38.87
52-week range
$23.23 – $40.58
Valuation & dividend
Market cap
$3.66B
Ownership & volume
Shares outstanding
96.5M
SEC · as of 2026-07-31 · 20d
Insider ownership
<1%
DEF 14A · 2025-04-30
Institutional own.
99.9%
Total held
100.0%
Short interest
10.1M
▲ +6% vs prior · as of 2026-07-31
Days to cover
13.2d
Avg daily volume
1.1M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
1.3x
15m
1.3x
1h
1.8x
1D
0.3x

Get free IDYA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IDYA up today?

Here is the latest on IDYA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IDYA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IDYA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $51.55(+31% upside)
Range $36 - $62
10 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 open-market buy0 buys, 1 sells last 3 months (3/1 over 12 months)
Show 8 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Ruiz Briseno Andres
Officer
Sold (automatic/other)-10Ksold 27%26K$382K
at $40.01
Jul 7, 26
Ruiz Briseno Andres
Officer
Other10Kadded 36%36K$123K
at $12.86
Jul 7, 26
Stein Jeffrey
Director
Bought (open market)+50K
0.05% of company
added 100%54K$1.6M
at $32.96
Mar 2, 26
Ruiz Briseno Andres
Officer
Acquired (grant/award)+1Kadded 5.0%26K$21K
at $16.91
Nov 28, 25
Snyder Douglas B.
Officer
Acquired (grant/award)+1Kadded 100%2K$18K
at $16.91
Nov 28, 25
Snyder Douglas B.
Officer
Acquired (grant/award)+1Kn/a1K$18K
at $16.91
May 30, 25
Hata Yujiro S
Officer
Other13K
0.01% of company
added 1.9%691K$250K
at $19.52
Feb 18, 25
Ruiz Briseno Andres
Officer
Acquired (grant/award)+682added 2.8%25K$16K
at $23.26
Nov 29, 24

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $IDYA runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IDYA Sentiment

Bullish
Bearish81Bullish
📰 News: 3 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IDYA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 23h ago +2.7% vs EMA
IDYA 200EMA (5m) Trending · 74 bars · L3 · +2.71% above EMA · slope +0.57%
at $38.94
Alert· 23h ago +0.7% vs EMA
IDYA 200EMA (1m) Trending · 205 bars · L5 · +0.70% above EMA · slope +0.14%
at $38.91
Alert· 23h ago +0.4% vs EMA
IDYA 50EMA (5m) Trending · 74 bars · L3 · +0.42% above EMA · slope +0.35%
at $38.94
Alert· 1d ago +2.1% vs EMA
$IDYA near 200 EMA: +2.12% from 200 EMA at 1:23 PM ET
at $39.19
Alert· 1d ago 42.3× RVOL
IDYA hit 42.319x RVOL at 1:23 PM ET
at $39.19
Alert· 1d ago +1.28%
$IDYA moved +1.28% in 1 min (Level 1) at 9:28 AM ET
at $38.26
Alert· 1d ago 7.8× RVOL
IDYA hit 7.778x RVOL at 9:28 AM ET
at $38.66
Alert· 1d ago +2.1% vs EMA
IDYA 200EMA (1m) Trending · 82 bars · L3 · +2.10% above EMA · slope +0.35%
at $37.77
Alert· 1d ago +2.1% vs EMA
IDYA 200EMA (1m) Trending · 82 bars · L3 · +2.10% above EMA · slope +0.35%
at $37.77
Alert· 2d ago +0.7% vs EMA
IDYA 50EMA (1m) Trending · 50 bars · L3 · +0.74% above EMA · slope +0.58%
at $37.42
Alert· 2d ago +0.7% vs EMA
IDYA 50EMA (1m) Trending · 50 bars · L3 · +0.74% above EMA · slope +0.58%
at $37.42
Alert· 2d ago 24.3× RVOL
IDYA hit 24.298x RVOL at 2:20 PM ET
at $37.41
Alert· 7d ago 2.8× RVOL
IDYA hit 2.771x RVOL at 10:04 AM ET
at $37.23
Alert· 8d ago +0.7% vs EMA
IDYA 200EMA (1m) Trending · 59 bars · L3 · +0.65% above EMA · slope +0.11%
at $37.11
Alert· 8d ago +0.7% vs EMA
IDYA 200EMA (1m) Trending · 59 bars · L3 · +0.65% above EMA · slope +0.11%
at $37.11
Alert· 8d ago +0.7% vs EMA
IDYA 200EMA (1m) Trending · 59 bars · L3 · +0.65% above EMA · slope +0.11%
at $37.11
Alert· 9d ago 2.7× RVOL
IDYA hit 2.710x RVOL at 1:29 PM ET
at $37.28
Alert· 12d ago +1.5% vs EMA
IDYA 200EMA (5m) Trending · 70 bars · L3 · +1.55% above EMA · slope +0.21%
at $36.95
Alert· 13d ago +1.2% vs EMA
IDYA 200EMA (1m) Trending · 72 bars · L3 · +1.15% above EMA · slope +0.18%
at $36.95
Alert· 13d ago +1.2% vs EMA
IDYA 200EMA (1m) Trending · 72 bars · L3 · +1.15% above EMA · slope +0.18%
at $36.95
Alert· 13d ago 111.4× RVOL
IDYA hit 111.395x RVOL at 2:54 PM ET
at $36.91
Alert· 14d ago 2.6× RVOL
IDYA hit 2.633x RVOL at 8:48 AM ET
at $36.05
Alert· 15d ago 40.2× RVOL
IDYA hit 40.217x RVOL at 1:42 PM ET
at $36.61
Alert· 15d ago +0.7% vs EMA
IDYA 200EMA (5m) Trending · 56 bars · L3 · +0.71% above EMA · slope +0.28%
at $36.09
News· SEC EDGAR· 16d ago
IDEAYA Biosciences, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 16d ago +1.3% vs EMA
$IDYA near 200 EMA: +1.32% from 200 EMA at 2:23 PM ET
at $36.50
News· SEC EDGAR· 16d ago
IDEAYA Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
News· SEC EDGAR· 58d ago
IDEAYA Biosciences, Inc. filed an 8-K: Shareholder Vote, Other Material Event
News· SEC EDGAR· 70d ago
IDEAYA Biosciences, Inc. filed an 8-K: Other Material Event
News· Benzinga· 129d ago Bullish
IDEAYA Eye Cancer Trial Data Beats Standard Therapy, Stock Soars
News· GlobeNewswire Inc.· 246d ago Bullish
Antibody Optimization Service Market Set to Reach USD 6.07 Billion by 2034, Growing at an 8.45% CAGR Amid Advances in Gene-Editing Technologies
News· GlobeNewswire Inc.· 310d ago Bullish
Melanoma Clinical Trial Pipeline Accelerates as 150+ Pharma Companies Rigorously Develop Drugs for Market Entry | DelveInsight
News· The Motley Fool· 379d ago Neutral
IDEAYA (IDYA) Q2 Net Loss Improves 27%

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IDYA stock FAQ

Why is $IDYA up today?

Here is the latest on IDYA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IDYA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IDYA stock price today?

IDYA last traded at $39.31, up 1.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IDYA alerts?

The IDYA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IDYA 31 times in the last 30 days.

What exchange is IDYA on?

IDYA (IDEAYA Biosciences, Inc. Common Stock) trades on XNAS, with a market cap of about $3.66B in the PHARMACEUTICAL PREPARATIONS sector.

Is IDYA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IDYA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.