Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$HNI

HNI Corporation

XNYS•Consumer Discretionary•Office Furniture (No Wood)

$49.02
▼-0.43%-$0.210
RVOL peak today
Normal
Halted today
None today
Float
71.2M
Next earnings
Unscheduled
$49.02-0.43%−$0.2100Prev $49.23LIVE Full chart Live alerts
No recent price bars, the chart lights up when HNI starts printing.

Why is HNI down today? It is at $49.02 (-0.43%), and our scanner flagged it 22 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HNI spikes, and full due diligence on HNI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HNI alerts the moment volume spikes

Our scanner flagged $HNI 22 times in the last 30 days. Create a free account to track $HNI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$49.02
Change today
-0.43%
Previous close
$49.23
52-week range
$28.93 – $52.79
Valuation & dividend
Market cap
$3.55B
Ownership & volume
Shares outstanding
72.2M
SEC · as of 2026-07-04 · 52d ↗
Insider ownership
1.4%
DEF 14A · 2026-03-25 ↗
Total held
1.4%
Tradeable float
71.2M
99% of shares · after 1% insiders + institutional n/a
Short interest
4.3M
▲ +4% vs prior · as of 2026-07-31
Short % of float
6.1%
Days to cover
6.3d
Avg daily volume
715K
Classification
Sector
Consumer Discretionary
Industry
Office Furniture (No Wood)
Exchange
XNYS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.2x
1D
0.2x

Get free HNI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HNI moving today?

Here is the latest on HNI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HNI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing144Notice of proposed insider sale (144)Aug 24, 2026 · today
Why is $HNI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$HNI Sentiment

Neutral
Bearish47Bullish
📰 News: 0 bull · 0 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HNI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +0.9% vs EMA
HNI 200EMA (1m) Trending · 66 bars · L3 · +0.94% above EMA · slope +0.15%
at $48.71
Alert· 3d ago +0.1% vs EMA
$HNI near 200 EMA: +0.10% from 200 EMA at 1:47 PM ET
at $48.15
Alert· 3d ago 4.7× RVOL
HNI hit 4.710x RVOL at 1:47 PM ET
at $48.15
Alert· 3d ago 17.2× RVOL
HNI hit 17.237x RVOL at 1:12 PM ET
at $48.20
Alert· 4d ago 4.1× RVOL
HNI hit 4.112x RVOL at 9:56 AM ET
at $47.49
Alert· 6d ago +2.16%
$HNI moved +2.16% in 1 min (Level 2) at 5:06 AM ET
at $48.21
Alert· 12d ago 2.7× RVOL
HNI hit 2.685x RVOL at 2:31 PM ET
at $49.47
Alert· 17d ago +1.1% vs EMA
HNI 200EMA (5m) Trending · 69 bars · L3 · +1.07% above EMA · slope +0.33%
at $49.41
Alert· 17d ago +0.2% vs EMA
HNI 200EMA (1m) Trending · 147 bars · L4 · +0.15% above EMA · slope +0.10%
at $49.41
Alert· 17d ago +0.2% vs EMA
HNI 200EMA (1m) Trending · 147 bars · L4 · +0.15% above EMA · slope +0.10%
at $49.41
Alert· 17d ago 59.8× RVOL
HNI hit 59.838x RVOL at 12:49 PM ET
at $49.59
Alert· 19d ago 6.6× RVOL
HNI hit 6.605x RVOL at 3:39 PM ET
at $48.16
Alert· 20d ago 19.4× RVOL
HNI hit 19.423x RVOL at 2:05 PM ET
at $48.34
Alert· 21d ago +4.0% vs EMA
HNI 200EMA (5m) Trending · 77 bars · L3 · +4.01% above EMA · slope +0.85%
at $47.71
Alert· 21d ago +0.6% vs EMA
HNI 50EMA (5m) Trending · 77 bars · L3 · +0.60% above EMA · slope +0.50%
at $47.71
Alert· 21d ago +1.0% vs EMA
HNI 200EMA (1m) Trending · 230 bars · L5 · +1.03% above EMA · slope +0.20%
at $47.71
Alert· 21d ago +1.0% vs EMA
HNI 200EMA (1m) Trending · 230 bars · L5 · +1.03% above EMA · slope +0.20%
at $47.71
Alert· 21d ago +1.0% vs EMA
$HNI near 200 EMA: +0.96% from 200 EMA at 2:54 PM ET
at $47.61
Alert· 21d ago 3.2× RVOL
HNI hit 3.229x RVOL at 2:54 PM ET
at $47.61
Alert· 21d ago +1.2% vs EMA
$HNI near 200 EMA: +1.18% from 200 EMA at 2:09 PM ET
at $47.55
Alert· 21d ago 3.0× RVOL
HNI hit 3.025x RVOL at 2:09 PM ET
at $47.55
Alert· 21d ago +2.0% vs EMA
$HNI near 200 EMA: +1.96% from 200 EMA at 1:17 PM ET
at $47.62
Alert· 21d ago 2.1× RVOL
HNI hit 2.095x RVOL at 1:17 PM ET
at $47.62
Alert· 21d ago 6.2× RVOL
HNI hit 6.242x RVOL at 11:15 AM ET
at $47.38
Alert· 24d ago 9.5× RVOL
HNI hit 9.507x RVOL at 1:45 PM ET
at $43.56

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$LUCY$USDE$XPON$SDOT$BTCT$GIPR$VBIO$RGNX$XPEV$OLOX$PMI$CYPH

HNI stock FAQ

Why is $HNI moving today?

Here is the latest on HNI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HNI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HNI stock price today?

HNI last traded at $49.02, down 0.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HNI alerts?

The HNI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HNI 22 times in the last 30 days.

What exchange is HNI on?

HNI (HNI Corporation) trades on XNYS, with a market cap of about $3.55B in the OFFICE FURNITURE (NO WOOD) sector.

Is HNI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HNI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.