Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$GTEC

Greenland Technologies Holding Corporation Class A Ordinary Shares

XNAS

$0.900
▼-6.48%-$0.062
RVOL peak today
Normal
Halted today
None today
Float
25.9M
Next earnings
Unscheduled
$0.9001-6.48%−$0.0624Prev $0.9625LIVE Full chart Live alerts
No recent price bars, the chart lights up when GTEC starts printing.

Why is GTEC down today? It is at $0.900 (-6.48%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GTEC spikes, and full due diligence on GTEC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GTEC alerts the moment volume spikes

Our scanner flagged $GTEC 19 times in the last 30 days. Create a free account to track $GTEC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.900
Change today
-6.48%
Previous close
$0.963
52-week range
$0.466 – $1.61
Valuation & dividend
Market cap
$24M
Ownership & volume
Shares outstanding
26.5M
Live vendor count
Institutional own.
2.41%
Total held
2.4%
Tradeable float
25.9M
98% of shares · after 2% institutions
Short interest
55K
▼ -2% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
308K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
6.5x
15mthin
4.6x
1hthin
0.5x
1D
--

Get free GTEC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GTEC down today?

Here is the latest on GTEC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTEC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $GTEC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $GTEC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$GTEC Sentiment

Bearish
Bearish9Bullish
📰 News: 0 bull · 0 bearToday: -6.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GTEC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5d ago +10.0% vs EMA
GTEC 200EMA (5m) Trending · 76 bars · L3 · +9.99% above EMA · slope +2.36%
at $0.836
Alert· 5d ago 5.8× RVOL
GTEC hit 5.771x RVOL at 5:17 PM ET
at $0.820
Alert· 9d ago -11.66%
$GTEC moved -11.66% in 1 min (Level 1) at 9:58 AM ET
at $0.700
Alert· 9d ago 21.7× RVOL
GTEC hit 21.718x RVOL at 9:45 AM ET
at $0.809
Alert· 10d ago 3.4× RVOL
GTEC hit 3.382x RVOL at 5:53 PM ET
at $0.707
Alert· 10d ago +2.15%
$GTEC moved +2.15% in 1 min (Level 1) at 5:53 PM ET
at $0.705
Alert· 10d ago +8.3% vs EMA
GTEC 200EMA (5m) Trending · 69 bars · L3 · +8.34% above EMA · slope +2.21%
at $0.620
Alert· 10d ago +3.6% vs EMA
GTEC 200EMA (1m) Trending · 102 bars · L4 · +3.58% above EMA · slope +0.90%
at $0.620
Alert· 10d ago +3.6% vs EMA
GTEC 200EMA (1m) Trending · 102 bars · L4 · +3.58% above EMA · slope +0.90%
at $0.620
Alert· 10d ago +6.4% vs EMA
GTEC 200EMA (1m) Trending · 90 bars · L3 · +6.42% above EMA · slope +1.53%
at $0.635
Alert· 10d ago +2.5% vs EMA
GTEC 200EMA (1m) Trending · 91 bars · L3 · +2.54% above EMA · slope +1.50%
at $0.612
Alert· 11d ago -9.15%
$GTEC moved -9.15% in 1 min (Level 1) at 12:04 PM ET
at $0.601
Alert· 11d ago 390.6× RVOL
GTEC hit 390.621x RVOL at 12:04 PM ET
at $0.601
Alert· 11d ago
The Watcher SOLD $GTEC at $0.5401 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":24,"instance":"Rider"}
at $0.540
Alert· 11d ago
The Watcher SOLD $GTEC at $0.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Ran +5%: took 50% off, rest rides the trail","shares":24,"instance":"Rider","setup":"topplay-first(5m)"}
at $0.590
Alert· 11d ago
The Watcher BOUGHT $GTEC at $0.5450 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":48,"instance":"Rider","setup":"topplay-first(5m)"}
at $0.545
Alert· 11d ago
The Watcher SOLD $GTEC at $0.5023 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"trend_hold_trail","shares":48,"instance":"Rider"}
at $0.502
Alert· 11d ago
The Watcher SOLD $GTEC at $0.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":88,"instance":"Rider","setup":"coil-under9"}
at $0.590
Alert· 11d ago
The Watcher BOUGHT $GTEC at $0.5660 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":136,"instance":"Rider","setup":"coil-under9"}
at $0.566
Alert· 11d ago
The Watcher SOLD $GTEC at $0.5632 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":26,"instance":"Rider"}
at $0.563
Alert· 11d ago -3.68%
$GTEC moved -3.68% in 1 min (Level 1) at 4:59 PM ET
at $0.560
Alert· 11d ago
The Watcher BOUGHT $GTEC at $0.6049 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":26,"instance":"Rider","setup":"topplay-first(1m)"}
at $0.605
Alert· 11d ago 27.9× RVOL
GTEC hit 27.880x RVOL at 4:08 PM ET
at $0.677
Alert· 11d ago +11.67%
$GTEC moved +11.67% in 1 min (Level 1) at 4:01 PM ET
at $0.642
Alert· 11d ago 7.9× RVOL
GTEC hit 7.858x RVOL at 4:01 PM ET
at $0.646

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

GTEC stock FAQ

Why is $GTEC down today?

Here is the latest on GTEC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTEC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GTEC stock price today?

GTEC last traded at $0.900, down 6.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GTEC alerts?

The GTEC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GTEC 19 times in the last 30 days.

What exchange is GTEC on?

GTEC (Greenland Technologies Holding Corporation Class A Ordinary Shares) trades on XNAS, with a market cap of about $24M.

Is GTEC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GTEC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.