Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ITW Stock Overview

Illinois Tool Works Inc. (XNYS)

Latest price context

$275.1900

Change vs previous close: 0.81%

ITW live alert feed

The most recent scanner events for ITW — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 11:29 AM ETrvolRVOL 15.2×

    ITW hit 15.191x RVOL at 11:27 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    ITW 200EMA (5m) Trending · 78 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    ITW 200EMA (1m) Trending · 51 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    ITW 200EMA (1m) Trending · 51 bars · L3

  • Jul 2, 4:06 PM ETema trend 1m 50

    ITW 50EMA (1m) Trending · 58 bars · L3

  • Jul 2, 11:50 AM ETrvolRVOL 27.1×

    ITW hit 27.112x RVOL at 11:48 AM ET

  • Jul 2, 11:21 AM ETrvolRVOL 6.5×

    ITW hit 6.509x RVOL at 11:20 AM ET

Trader talk on ITW

What the community is saying — posts here and $ITW mentions from the live chat.

Sign in to join the ITW conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ITW alert in real time, with charts, RVOL context, and AI trade tracking.