Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

GRPN Stock Overview

Groupon, Inc.Common Stock (XNAS)

Latest price context

$26.2800

Change vs previous close: 3.26%

GRPN live alert feed

The most recent scanner events for GRPN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:23 PM ETemaRVOL 13.4×

    $GRPN crossed above 200 EMA (+0.11% vs EMA) at 2:21 PM ET

  • Jul 6, 2:22 PM ETrvolRVOL 13.4×

    GRPN hit 13.386x RVOL at 2:21 PM ET

  • Jul 6, 1:09 PM ETemaRVOL 22.1×

    $GRPN near 200 EMA: +0.71% from 200 EMA at 1:07 PM ET

  • Jul 6, 1:08 PM ETmoverRVOL 22.1×

    $GRPN moved -1.03% in 1 min (Level 1) at 1:07 PM ET

  • Jul 6, 12:56 PM ETemaRVOL 8.7×

    $GRPN near 200 EMA: +1.35% from 200 EMA at 12:52 PM ET

  • Jul 6, 12:53 PM ETrvolRVOL 8.7×

    GRPN hit 8.723x RVOL at 12:52 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    GRPN hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:48 AM ETmoverRVOL 6.4×

    $GRPN moved +1.54% in 1 min (Level 1) at 11:47 AM ET

  • Jul 6, 11:48 AM ETrvolRVOL 6.4×

    GRPN hit 6.410x RVOL at 11:47 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    GRPN hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 10:57 AM ETmoverRVOL 1.8×

    $GRPN moved -1.80% in 1 min (Level 1) at 10:56 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 6.0×

    GRPN hit 6.045x RVOL at 10:51 AM ET

  • Jul 2, 12:09 PM ETrvolRVOL 24.4×

    GRPN hit 24.443x RVOL at 12:08 PM ET

  • Jul 1, 4:12 PM ETema trend 1m 200

    GRPN 200EMA (1m) Trending · 120 bars · L4

  • Jul 1, 3:18 PM ETrvolRVOL 32.2×

    GRPN hit 32.220x RVOL at 3:17 PM ET

  • Jul 1, 2:33 PM ETrvolRVOL 2.5×

    GRPN hit 2.496x RVOL at 2:32 PM ET

  • Jul 1, 1:27 PM ETemaRVOL 7.3×

    $GRPN near 200 EMA: +1.21% from 200 EMA at 1:19 PM ET

  • Jul 1, 1:20 PM ETrvolRVOL 7.3×

    GRPN hit 7.352x RVOL at 1:19 PM ET

  • Jul 1, 12:37 PM ETrvolRVOL 3.9×

    GRPN hit 3.927x RVOL at 12:36 PM ET

  • Jul 1, 11:14 AM ETrvolRVOL 5.6×

    GRPN hit 5.560x RVOL at 11:13 AM ET

Trader talk on GRPN

What the community is saying — posts here and $GRPN mentions from the live chat.

Sign in to join the GRPN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every GRPN alert in real time, with charts, RVOL context, and AI trade tracking.