Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CRTO Stock Overview

Criteo S.A. (XNAS)

Latest price context

$23.2800

Change vs previous close: 21.76%

CRTO live alert feed

The most recent scanner events for CRTO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 5:06 PM ETema trend 1m 200

    CRTO 200EMA (1m) Trending · 200 bars · L5

  • Jul 6, 4:10 PM ETema trend 5m 200

    CRTO 200EMA (5m) Trending · 71 bars · L3

  • Jul 6, 4:10 PM ETema trend 5m 50

    CRTO 50EMA (5m) Trending · 58 bars · L3

  • Jul 6, 4:07 PM ETema trend 1m 200

    CRTO 200EMA (1m) Trending · 188 bars · L4

  • Jul 6, 4:07 PM ETema trend 1m 50

    CRTO 50EMA (1m) Trending · 159 bars · L4

  • Jul 6, 3:37 PM ETmoverRVOL 29.6×

    $CRTO moved +1.35% in 1 min (Level 1) at 3:36 PM ET

  • Jul 6, 3:21 PM ETrvolRVOL 38.3×

    CRTO hit 38.247x RVOL at 3:20 PM ET

  • Jul 6, 3:03 PM ETmoverRVOL 6.5×

    $CRTO moved -4.83% in 1 min (Level 1) at 3:02 PM ET

  • Jul 6, 2:55 PM ETrvolRVOL 60.8×

    CRTO hit 60.787x RVOL at 2:54 PM ET

  • Jul 6, 2:38 PM ETmoverRVOL 177.4×

    $CRTO moved -1.56% in 1 min (Level 1) at 2:37 PM ET

  • Jul 6, 2:25 PM ETrvolRVOL 247.2×

    CRTO hit 247.234x RVOL at 2:24 PM ET

  • Jul 6, 2:13 PM ETmoverRVOL 1.5×

    $CRTO moved -2.59% in 1 min (Level 1) at 2:12 PM ET

  • Jul 6, 2:05 PM ETrvolRVOL 23.0×

    CRTO hit 23.018x RVOL at 2:04 PM ET

  • Jul 6, 1:46 PM ETmoverRVOL 4.0×

    $CRTO moved -5.65% in 1 min (Level 1) at 1:45 PM ET

  • Jul 6, 1:36 PM ETrvolRVOL 33.8×

    CRTO hit 33.749x RVOL at 1:35 PM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    CRTO 200EMA (5m) Trending · 69 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    CRTO 50EMA (5m) Trending · 69 bars · L3

  • Jul 2, 4:06 PM ETema trend 1m 200

    CRTO 200EMA (1m) Trending · 160 bars · L4

  • Jul 2, 12:26 PM ETrvolRVOL 2.0×

    CRTO hit 2.000x RVOL at 12:25 PM ET

Trader talk on CRTO

What the community is saying — posts here and $CRTO mentions from the live chat.

Sign in to join the CRTO conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CRTO alert in real time, with charts, RVOL context, and AI trade tracking.