CRTO Stock Overview
Criteo S.A. (XNAS)
Latest price context
$23.2800
Change vs previous close: 21.76%
CRTO live alert feed
The most recent scanner events for CRTO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 5:06 PM ETema trend 1m 200
CRTO 200EMA (1m) Trending · 200 bars · L5
- Jul 6, 4:10 PM ETema trend 5m 200
CRTO 200EMA (5m) Trending · 71 bars · L3
- Jul 6, 4:10 PM ETema trend 5m 50
CRTO 50EMA (5m) Trending · 58 bars · L3
- Jul 6, 4:07 PM ETema trend 1m 200
CRTO 200EMA (1m) Trending · 188 bars · L4
- Jul 6, 4:07 PM ETema trend 1m 50
CRTO 50EMA (1m) Trending · 159 bars · L4
- Jul 6, 3:37 PM ETmoverRVOL 29.6×
$CRTO moved +1.35% in 1 min (Level 1) at 3:36 PM ET
- Jul 6, 3:21 PM ETrvolRVOL 38.3×
CRTO hit 38.247x RVOL at 3:20 PM ET
- Jul 6, 3:03 PM ETmoverRVOL 6.5×
$CRTO moved -4.83% in 1 min (Level 1) at 3:02 PM ET
- Jul 6, 2:55 PM ETrvolRVOL 60.8×
CRTO hit 60.787x RVOL at 2:54 PM ET
- Jul 6, 2:38 PM ETmoverRVOL 177.4×
$CRTO moved -1.56% in 1 min (Level 1) at 2:37 PM ET
- Jul 6, 2:25 PM ETrvolRVOL 247.2×
CRTO hit 247.234x RVOL at 2:24 PM ET
- Jul 6, 2:13 PM ETmoverRVOL 1.5×
$CRTO moved -2.59% in 1 min (Level 1) at 2:12 PM ET
- Jul 6, 2:05 PM ETrvolRVOL 23.0×
CRTO hit 23.018x RVOL at 2:04 PM ET
- Jul 6, 1:46 PM ETmoverRVOL 4.0×
$CRTO moved -5.65% in 1 min (Level 1) at 1:45 PM ET
- Jul 6, 1:36 PM ETrvolRVOL 33.8×
CRTO hit 33.749x RVOL at 1:35 PM ET
- Jul 2, 4:16 PM ETema trend 5m 200
CRTO 200EMA (5m) Trending · 69 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 50
CRTO 50EMA (5m) Trending · 69 bars · L3
- Jul 2, 4:06 PM ETema trend 1m 200
CRTO 200EMA (1m) Trending · 160 bars · L4
- Jul 2, 12:26 PM ETrvolRVOL 2.0×
CRTO hit 2.000x RVOL at 12:25 PM ET
Trader talk on CRTO
What the community is saying — posts here and $CRTO mentions from the live chat.
Sign in to join the CRTO conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CRTO alert in real time, with charts, RVOL context, and AI trade tracking.