Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GLL

ProShares UltraShort Gold

ARCX

$21.06-0.75%−$0.1600Prev $21.22LIVE Full chart Live alerts
No recent price bars, the chart lights up when GLL starts printing.

Why is GLL down today? It is at $21.06 (-0.75%), and our scanner flagged it 80 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GLL spikes, and full due diligence on GLL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GLL alerts the moment volume spikes

Our scanner flagged $GLL 80 times in the last 30 days. Create a free account to track $GLL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$21.06
Change today
-0.75%
Previous close
$21.22
52-week range
$15.60 – $44.46
Valuation & dividend
Market cap
$2.77B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026 ↗
Short interest
244K
▼ -22% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
4.1M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
2.5x
15mthin
2.0x
1hthin
0.9x
1D
1.4x

Get free GLL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GLL down today?

4 alerts today129.4x RVOL

GLL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on GLL today, peaking at 129.4x its normal volume.

Latest filing10-QQuarterly report (10-Q)Aug 7, 2026 · 13 days ago
Why is $GLL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$GLL is down 0.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $GLL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$GLL Sentiment

Neutral
Bearish45Bullish
📰 News: 0 bull · 0 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GLL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11h ago -1.5% vs EMA
$GLL near 200 EMA: -1.51% from 200 EMA at 11:01 AM ET
at $21.14
Alert· 11h ago -1.17%
$GLL moved -1.17% in 1 min (Level 1) at 11:01 AM ET
at $21.14
Alert· 11h ago 129.4× RVOL
GLL hit 129.397x RVOL at 11:01 AM ET
at $21.12
Alert· 13h ago +0.1% vs EMA
$GLL near 200 EMA: +0.08% from 200 EMA at 9:04 AM ET
at $21.53
Alert· 13h ago 4.0× RVOL
GLL hit 3.960x RVOL at 9:04 AM ET
at $21.53
Alert· 14h ago +0.3% vs EMA
GLL 50EMA (1m) Trending · 100 bars · L4 · +0.34% above EMA · slope +0.46%
at $21.70
Alert· 14h ago 7.3× RVOL
GLL hit 7.326x RVOL at 7:45 AM ET
at $21.62
Alert· 1d ago 5.2× RVOL
GLL hit 5.208x RVOL at 3:08 PM ET
at $21.30
Alert· 1d ago 27.8× RVOL
GLL hit 27.755x RVOL at 2:28 PM ET
at $21.57
Alert· 1d ago 9.2× RVOL
GLL hit 9.222x RVOL at 2:11 PM ET
at $21.44
Alert· 1d ago -0.6% vs EMA
$GLL near 200 EMA: -0.64% from 200 EMA at 2:06 PM ET
at $21.43
Alert· 1d ago 2.3× RVOL
GLL hit 2.297x RVOL at 2:06 PM ET
at $21.43
Alert· 1d ago -0.9% vs EMA
$GLL near 200 EMA: -0.94% from 200 EMA at 1:18 PM ET
at $21.44
Alert· 1d ago 9.3× RVOL
GLL hit 9.285x RVOL at 1:18 PM ET
at $21.44
Alert· 1d ago -2.9% vs EMA
$GLL near 200 EMA: -2.91% from 200 EMA at 11:52 AM ET
at $21.41
Alert· 1d ago 10.3× RVOL
GLL hit 10.286x RVOL at 11:52 AM ET
at $21.41
Alert· 1d ago 4.3× RVOL
GLL hit 4.279x RVOL at 10:55 AM ET
at $21.44
Alert· 1d ago 2.7× RVOL
GLL hit 2.724x RVOL at 10:23 AM ET
at $21.54
Alert· 1d ago 5.3× RVOL
GLL hit 5.256x RVOL at 9:44 AM ET
at $21.70
Alert· 1d ago -1.35%
$GLL moved -1.35% in 1 min (Level 1) at 8:36 AM ET
at $22.42
Alert· 1d ago 9.2× RVOL
GLL hit 9.174x RVOL at 8:32 AM ET
at $22.64
Alert· 2d ago +1.3% vs EMA
$GLL near 200 EMA: +1.32% from 200 EMA at 6:19 PM ET
at $23.03
Alert· 2d ago 11.8× RVOL
GLL hit 11.803x RVOL at 6:19 PM ET
at $23.03
Alert· 2d ago +2.0% vs EMA
GLL 200EMA (5m) Trending · 65 bars · L3 · +2.04% above EMA · slope +0.33%
at $23.03
Alert· 2d ago +1.0% vs EMA
GLL 50EMA (5m) Trending · 62 bars · L3 · +0.97% above EMA · slope +0.62%
at $23.03

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

GLL stock FAQ

Why is $GLL down today?

GLL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on GLL today, peaking at 129.4x its normal volume.

What is the GLL stock price today?

GLL last traded at $21.06, down 0.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GLL alerts?

The GLL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GLL 80 times in the last 30 days.

What exchange is GLL on?

GLL (ProShares UltraShort Gold) trades on ARCX, with a market cap of about $2.77B.

Is GLL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GLL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.