Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

GLL Stock Overview

ProShares UltraShort Gold (ARCX)

Latest price context

$25.1600

Change vs previous close: -1.57%

GLL live alert feed

The most recent scanner events for GLL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 2, 5:00 PM ETema trend 60m 200

    GLL 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 4:21 PM ETemaRVOL 9.9×

    $GLL near 200 EMA: -0.20% from 200 EMA at 4:20 PM ET

  • Jul 2, 4:21 PM ETrvolRVOL 9.9×

    GLL hit 9.892x RVOL at 4:20 PM ET

  • Jul 2, 2:36 PM ETrvolRVOL 3.2×

    GLL hit 3.212x RVOL at 2:35 PM ET

  • Jul 2, 12:39 PM ETemaRVOL 3.2×

    $GLL near 200 EMA: +0.49% from 200 EMA at 12:33 PM ET

  • Jul 2, 12:34 PM ETmoverRVOL 3.2×

    $GLL moved +1.02% in 1 min (Level 1) at 12:33 PM ET

  • Jul 2, 12:34 PM ETrvolRVOL 3.2×

    GLL hit 3.227x RVOL at 12:33 PM ET

  • Jul 2, 11:45 AM ETrvolRVOL 2.0×

    GLL hit 2.000x RVOL at 11:44 AM ET

  • Jul 2, 10:59 AM ETrvolRVOL 3.3×

    GLL hit 3.298x RVOL at 10:58 AM ET

  • Jul 2, 10:01 AM ETrvolRVOL 3.1×

    GLL hit 3.058x RVOL at 10:00 AM ET

  • Jul 2, 8:51 AM ETemaRVOL 6.6×

    $GLL near 200 EMA: -2.62% from 200 EMA at 8:50 AM ET

  • Jul 2, 8:51 AM ETrvolRVOL 6.6×

    GLL hit 6.577x RVOL at 8:50 AM ET

  • Jul 2, 8:38 AM ETmoverRVOL 0.9×

    $GLL moved -1.22% in 1 min (Level 1) at 8:37 AM ET

  • Jul 1, 7:27 PM ETema trend 1m 200

    GLL 200EMA (1m) Trending · 100 bars · L4

  • Jul 1, 4:14 PM ETema trend 1m 200

    GLL 200EMA (1m) Trending · 80 bars · L3

  • Jul 1, 10:48 AM ETrvolRVOL 4.7×

    GLL hit 4.722x RVOL at 10:47 AM ET

  • Jul 1, 9:27 AM ETemaRVOL 12.7×

    $GLL near 200 EMA: -0.94% from 200 EMA at 9:26 AM ET

  • Jul 1, 9:27 AM ETrvolRVOL 12.7×

    GLL hit 12.705x RVOL at 9:26 AM ET

  • Jul 1, 9:25 AM ETmoverRVOL 5.1×

    $GLL moved -1.02% in 1 min (Level 1) at 9:24 AM ET

  • Jul 1, 9:24 AM ETrvolRVOL 3.2×

    GLL hit 3.156x RVOL at 9:23 AM ET

Trader talk on GLL

What the community is saying — posts here and $GLL mentions from the live chat.

Sign in to join the GLL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every GLL alert in real time, with charts, RVOL context, and AI trade tracking.